[[1496534400000,100],[1496620800000,102.09203249420895],[1496707200000,108.95505084452238],[1496793600000,108.57924226916461],[1496880000000,105.86621194360676],[1496966400000,111.92586977101857],[1497052800000,116.4246796480119],[1497139200000,119.1891279696174],[1497225600000,120.6351508310144],[1497312000000,120.65431717638945],[1497398400000,116.84738231389409],[1497484800000,104.4804068049068],[1497571200000,113.12355856202964],[1497657600000,116.09421860394247],[1497744000000,116.60435853673428],[1497830400000,116.7442567726024],[1497916800000,119.6982686222252],[1498003200000,117.71698053301117],[1498089600000,117.11266238910952],[1498176000000,117.71048301190345],[1498262400000,116.91373156257319],[1498348800000,112.94515448808976],[1498435200000,102.08678402663814],[1498608000000,107.36875169864355],[1498694400000,108.23463808114057],[1498780800000,107.11414590026513],[1498867200000,103.05428328503882],[1498953600000,100.31644812047642],[1499040000000,104.20810522271378],[1499126400000,105.68368511116265],[1499212800000,102.08334610770154],[1499299200000,103.65775615057657],[1499385600000,99.60023712297776],[1499472000000,97.8894256244823],[1499558400000,99.1202719388217],[1499644800000,92.67153055274441],[1499731200000,87.12240697727938],[1499904000000,87.57623519521383],[1499990400000,82.84744289348424],[1500076800000,76.6045041815583],[1500163200000,68.75243840620432],[1500249600000,78.60339191751393],[1500336000000,90.81940833368755],[1500422400000,86.35775169462951],[1500508800000,96.73495703284989],[1500595200000,94.33428765206811],[1500681600000,99.72377402356199],[1500768000000,98.6564384519917],[1500940800000,95.26980605571293],[1501027200000,91.19919133026849],[1501113600000,90.4714936935302],[1501200000000,93.01277262473056],[1501286400000,94.1564321952709],[1501372800000,92.9184412522763],[1501459200000,94.14402107684566],[1501545600000,99.74630295457399],[1501632000000,96.02063274308576],[1501718400000,96.83139914248918],[1501804800000,98.70677634745044],[1501891200000,103.62012592937134],[1501977600000,114.93141840925003],[1502064000000,113.24886873548613],[1502150400000,120.19665393612111],[1502236800000,122.41694803273978],[1502323200000,120.66977069124864],[1502409600000,122.29656147234425],[1502496000000,128.22842177464582],[1502582400000,132.7269418129456],[1502668800000,136.13042531101254],[1502755200000,140.6446950731368],[1502841600000,137.79068656854437],[1502928000000,142.45023746084962],[1503014400000,140.40722456671014],[1503100800000,137.6427950944386],[1503187200000,135.8996031497153],[1503273600000,139.38220532032713],[1503360000000,133.94905311192397],[1503446400000,144.89017164522053],[1503532800000,145.29558161540567],[1503619200000,150.26356551890564],[1503705600000,149.35648493292445],[1503792000000,148.57819480331113],[1503878400000,148.9616243462294],[1503964800000,154.77535411287556],[1504051200000,160.1873263203262],[1504137600000,173.89948023634227],[1504224000000,180.14301944677177],[1504310400000,156.33554634881895],[1504396800000,151.31445049761987],[1504483200000,142.55624253518417],[1504569600000,133.82759574901564],[1504656000000,147.42986778436543],[1504742400000,147.93929491989323],[1504828800000,145.28733146752506],[1504915200000,134.87614256713061],[1505001600000,132.8980766096303],[1505088000000,135.50095857826298],[1505260800000,130.49177760842593],[1505347200000,124.4518003750571],[1505433600000,107.06171671491349],[1505520000000,117.69595098872549],[1505606400000,113.82534220144797],[1505692800000,118.66930630479172],[1505779200000,129.44776696681458],[1505865600000,126.5326055242441],[1505952000000,125.10753643189861],[1506038400000,117.19382574559985],[1506124800000,117.08631854235334],[1506211200000,122.61998126663273],[1506297600000,122.58896828476308],[1506384000000,127.44373397762973],[1506470400000,126.6696588073124],[1506556800000,133.9382150508694],[1506643200000,131.5274255826323],[1506729600000,133.01582836415722],[1506816000000,135.91430168519994],[1506902400000,137.97136440642203],[1506988800000,137.52278591900142],[1507075200000,133.79378300495222],[1507161600000,133.38671638838863],[1507248000000,136.39118200047793],[1507334400000,138.15575105786897],[1507420800000,139.96562416562426],[1507507200000,143.78618187167567],[1507593600000,145.66917393929816],[1507680000000,146.60227337065615],[1507766400000,147.90320295933435],[1507852800000,163.92627805373553],[1507939200000,167.78357560827726],[1508025600000,171.63504403068075],[1508112000000,168.40761663777567],[1508198400000,167.03987471568755],[1508284800000,160.55073552249092],[1508371200000,161.83588593388436],[1508457600000,162.7777307931028],[1508544000000,169.67223079329426],[1508630400000,167.6225544198316],[1508716800000,166.90716309031143],[1508803200000,159.3013837134962],[1508889600000,156.03777004985372],[1508976000000,162.4576636114099],[1509062400000,167.21019457245524],[1509148800000,164.92594750256603],[1509235200000,164.93443068708643],[1509321600000,173.31432051251477],[1509408000000,173.6683676140067],[1509494400000,180.56455258390272],[1509580800000,188.24348028859177],[1509667200000,195.25679971562275],[1509753600000,197.34118582189703],[1509840000000,200.2632446724921],[1509926400000,200.75324790430267],[1510012800000,195.9733548679423],[1510099200000,199.70542469185816],[1510185600000,203.32766049062943],[1510272000000,206.21954240608676],[1510358400000,202.90736220300573],[1510444800000,194.08818670499662],[1510531200000,188.72406910201437],[1510617600000,203.57159009795876],[1510704000000,209.1053814165909],[1510790400000,210.32892385684053],[1510876800000,226.61672140667847],[1510963200000,221.02471866918145],[1511049600000,227.13930255462344],[1511136000000,232.02024271683183],[1511222400000,235.8684993089369],[1511308800000,239.32569908730488],[1511395200000,247.97707969069845],[1511481600000,251.33654006482195],[1511568000000,259.9684562717984],[1511654400000,270.64373386687515],[1511740800000,288.04602449666913],[1511827200000,290.4920956797371],[1511913600000,306.18427103958754],[1512000000000,316.92080140737175],[1512086400000,306.1014783624855],[1512172800000,278.8054342164095],[1512259200000,281.0509716482529],[1512345600000,285.12781598372686],[1512432000000,289.9467586807465],[1512518400000,299.83141348086787],[1512604800000,324.9636969191017],[1512691200000,365.70316682740565],[1512777600000,360.8258269026627],[1512864000000,314.56739981469184],[1512950400000,377.6927435896253],[1513036800000,382.8707193375293],[1513123200000,413.62100915274016],[1513209600000,417.2376650152962],[1513296000000,441.1311762650977],[1513382400000,444.87744793041406],[1513468800000,481.81455726118105],[1513555200000,474.83585523100476],[1513641600000,497.9878971388895],[1513728000000,493.51700545667586],[1513814400000,481.9825239005477],[1513900800000,417.9619529251005],[1513987200000,439.38228597146264],[1514073600000,418.617362808695],[1514160000000,413.57427446107226],[1514246400000,438.5605013138315],[1514332800000,470.4069523477891],[1514419200000,438.6710007592537],[1514505600000,455.7655930394954],[1514592000000,458.55596108084933],[1514678400000,442.84120497278604],[1514764800000,452.7097623646083],[1514851200000,466.40047777977065],[1514937600000,515.4958671687042],[1515024000000,553.5344169650956],[1515110400000,549.6238148721757],[1515196800000,573.3350371384681],[1515283200000,587.744171276496],[1515369600000,545.9833339599741],[1515456000000,528.3984634013684],[1515542400000,505.7426485678775],[1515628800000,489.8669576898086],[1515715200000,483.0635035696282],[1515801600000,511.797297629975],[1515888000000,513.1705420091594],[1515974400000,498.5293235552518],[1516233600000,399.7900915496833],[1516317212070,398.86861530173667],[1516319012083,395.1251569627843],[1516320812086,397.8560153916181],[1516322612092,401.95129675388597],[1516324412096,412.89239162272827],[1516326212098,410.79957988751727],[1516328012102,407.9771860378141],[1516329812104,400.13044278290164],[1516331612106,392.7404589628021],[1516333412110,393.48238342573904],[1516335212112,395.5973199211114],[1516337012117,393.90311787942113],[1516338812122,404.57179316937396],[1516340612128,404.96987481847685],[1516342412134,404.3203810033915],[1516344212138,409.61326093937737],[1516346012145,408.9421861294572],[1516347812151,403.29554775385293],[1516349612152,405.79401361557143],[1516351412159,412.24925928475045],[1516353212163,414.25555442361656],[1516355012165,409.8847719404192],[1516356812168,410.65479984007305],[1516358612174,415.6046928412878],[1516360412178,417.64392495517245],[1516362212183,413.89269813284903],[1516364012188,417.8192454849346],[1516365812195,418.20548868801865],[1516367612201,421.53833074514273],[1516369412204,419.2912067304231],[1516371212211,416.97524063507666],[1516373012215,412.0081808749263],[1516374812217,405.7895058430456],[1516376612223,410.3241099681737],[1516378412228,409.3931198053273],[1516380212231,411.9932857962608],[1516382012237,410.37598200823794],[1516383812240,401.6022769029369],[1516385612246,397.7273019513043],[1516387412250,395.3419373894121],[1516389212253,397.42251246570544],[1516391012259,397.2963963392803],[1516392812262,398.3230736643376],[1516394612265,396.54857102496607],[1516396412270,399.9378164787698],[1516398212275,403.3138922993125],[1516400012278,400.255410969825],[1516401812284,399.8428770779664],[1516403612288,397.17889489910937],[1516405412294,400.89022612791786],[1516407212298,405.7788841345148],[1516409012302,406.1208834926429],[1516410812308,406.13803974566855],[1516412612312,409.4390256984528],[1516414412315,410.1334803012004],[1516416212320,408.1678934569452],[1516418012326,411.34837239904624],[1516419812329,413.34796972605193],[1516421612335,412.274368028606],[1516423412340,410.8165977226846],[1516425212347,425.14743111243945],[1516427012351,427.99900515394114],[1516428812354,436.79286613917503],[1516430612360,431.85513469084066],[1516432412364,431.3095047513773],[1516434212366,433.2874600920784],[1516436012367,433.9645260757521],[1516437812372,435.7888945886671],[1516439612378,438.0900182214211],[1516441412382,435.8624412712232],[1516443212385,432.5526542640828],[1516445012391,432.3792192073119],[1516446812396,434.5477867771572],[1516448612398,433.71176545380627],[1516450412404,427.65350628685604],[1516452212408,429.05901381741444],[1516454012410,432.28321364492734],[1516455812416,433.40092302324945],[1516457612422,431.97776808735193],[1516459412430,435.5656254595268],[1516461212435,435.55084117345024],[1516463012440,435.4615213354441],[1516464812446,435.9022562007753],[1516466612451,438.7574614937158],[1516468412455,444.28120702521466],[1516470212462,444.0206277547016],[1516472012466,443.5580480615659],[1516473812469,446.55917294567195],[1516475612474,448.2967420501776],[1516477412479,447.0240234980734],[1516479212483,442.71136901982715],[1516481012488,442.65168111344923],[1516482812491,445.1438055267993],[1516484612497,444.04919629414485],[1516486412502,447.1636769199247],[1516488212504,447.21215307653927],[1516490012509,443.66319908343354],[1516491812514,443.5812125653048],[1516493612516,442.2374698855718],[1516495412522,435.4347018645303],[1516497212529,429.6640697810057],[1516499012531,433.04597907887734],[1516500812536,434.6249623745164],[1516502612540,433.07428840485113],[1516504412547,435.85707491355674],[1516506212552,435.3740274514111],[1516508012555,430.27061238896846],[1516509812562,430.08046161805635],[1516511612565,419.98975670585986],[1516513412568,420.97314070654295],[1516515212574,417.8775732184249],[1516517012579,419.2810574793992],[1516518812582,412.15096491019415],[1516520612588,407.3469951932508],[1516522412593,408.11895711553444],[1516524212596,411.8544304847715],[1516526012601,407.1903118953183],[1516527812605,404.7054696765932],[1516529612612,404.26875768910213],[1516531412616,408.5917609003207],[1516533212619,407.143526316187],[1516535012626,413.70305390552153],[1516536812631,422.2704934520416],[1516538612636,418.3005182798533],[1516540412642,415.34077288585905],[1516542212647,419.9186839578734],[1516544012649,417.63892044418475],[1516545812654,410.4717699871584],[1516547612658,408.3778740954591],[1516549412660,406.2995790881136],[1516551212665,395.9737087220472],[1516553012669,390.4777162034797],[1516554812675,392.8732902139042],[1516556612682,393.81633885412685],[1516558412686,394.9382308092633],[1516560212694,392.5299789638364],[1516562012699,398.35618218005584],[1516563812702,398.52205704133905],[1516565612708,396.5270086265904],[1516567412711,390.1129717986882],[1516569212713,386.7009024995385],[1516571012718,388.939479477197],[1516572812722,392.29531328544914],[1516574612725,393.9582373559197],[1516576412730,390.0845179801481],[1516578212735,395.30788760845024],[1516580012738,400.5435493250612],[1516581812744,401.91184984802635],[1516583612746,405.50206626948074],[1516585412754,401.09778403394347],[1516587212758,395.14366550537085],[1516589012762,392.61709987510403],[1516590812767,398.21979441602565],[1516592612772,397.51379732814013],[1516594412774,400.87027945378105],[1516596212782,404.44483971014165],[1516598012786,401.3867473633411],[1516599812790,398.64656946172],[1516601612795,397.16320534204937],[1516603412799,401.9946902713065],[1516605212801,400.89481065135897],[1516607012807,401.2157305702362],[1516608812811,407.1639396137851],[1516610612813,406.93408423795165],[1516612412818,403.7432955110067],[1516614212820,406.7867901965225],[1516616012824,405.4969016321595],[1516617812831,404.109737069734],[1516619612836,404.26216894923095],[1516621412839,399.3925975411368],[1516623212845,392.8177619548859],[1516625012850,388.08537019990246],[1516626812851,387.3796152895085],[1516628612856,369.2273050793566],[1516630412859,368.5306952657585],[1516632212865,374.0331219317471],[1516634012869,365.9289735064237],[1516635812873,365.789277857745],[1516637612880,357.34009688619585],[1516639412884,362.8221811042234],[1516641212887,365.13978229608745],[1516643012894,368.5234135331831],[1516644812897,363.3423856645593],[1516646612900,365.1853202656893],[1516648412904,360.6895217108792],[1516650212908,360.40098815364706],[1516652012914,363.9028789612869],[1516653812918,358.17829945571316],[1516655612922,357.5131264152873],[1516657412930,350.3533521248962],[1516659212934,355.62879799240073],[1516661012937,360.48904746687117],[1516662812943,369.03389768810524],[1516664612947,368.67734921574714],[1516666412949,375.47912140463194],[1516668212955,374.1761801112447],[1516670012958,372.7769317737865],[1516671812961,376.33227788599015],[1516673612967,371.39334560456797],[1516675412974,374.45254681250816],[1516677212976,374.63815695984533],[1516679012982,377.93318376164547],[1516680812984,378.21046075099497],[1516682612991,373.46900863767036],[1516684412995,366.93406099252707],[1516686212997,360.83179206738356],[1516688013012,361.1255695791231],[1516689813014,364.2316022937412],[1516691613019,358.7440034941461],[1516693413022,356.97370833348725],[1516695213025,356.0105343381932],[1516697013032,363.0054271030774],[1516698813035,368.0070933978276],[1516700613042,365.2038672243728],[1516702413045,363.1013012231445],[1516704213049,358.22282850359295],[1516706013056,357.3655878809896],[1516707813060,351.0166633361234],[1516709613062,350.61394851156433],[1516711413068,355.6040787349046],[1516713213072,352.48709997634165],[1516715013074,354.21280313705773],[1516716813081,355.5120703379904],[1516718613085,355.08097293424817],[1516720413088,361.7924843430267],[1516722213094,367.594016796577],[1516724013098,376.39336402442575],[1516725813099,387.01066482497464],[1516727613104,390.3822676580695],[1516729413107,383.9953704274152],[1516731213114,386.0445351539061],[1516733013118,384.2725197409531],[1516734813122,384.0984573980949],[1516736613129,382.3769752042961],[1516738413132,376.90063752763393],[1516740213135,380.4994128505572],[1516742013141,382.1083764136335],[1516743813145,380.1644336840056],[1516745613147,380.84093907694734],[1516747413149,384.6134958195259],[1516749213153,381.2216280595412],[1516751013155,374.9263051776817],[1516752813160,374.2677600255673],[1516754613164,369.3377714365779],[1516756413172,367.21792941359],[1516758213176,369.9099648565451],[1516760013181,366.24344667637575],[1516761813187,369.0121665509674],[1516763613191,370.20319260275414],[1516765413192,374.96441612796576],[1516767213197,373.09611486583367],[1516769013202,366.62986274603907],[1516770813208,369.15042430572396],[1516772613213,369.65736019223795],[1516774413217,368.89990871211955],[1516776213224,372.42858239800137],[1516778013230,378.89308016803545],[1516779813234,378.50514662615086],[1516781613241,378.9302499405116],[1516783413245,378.16630751024746],[1516785213249,377.63334920317163],[1516787013254,377.10888711177876],[1516788813258,376.80323721825977],[1516790613259,382.3224915183683],[1516792413265,380.0932794979933],[1516794213270,382.93736886023595],[1516796013274,381.964657575895],[1516797813280,388.38237403773184],[1516799613283,388.56227554115327],[1516801413289,387.8113974065468],[1516803213294,389.80244238483266],[1516805013299,393.82599984081105],[1516806813301,388.86181758473083],[1516808613306,385.7746002630371],[1516810413311,381.14549232008113],[1516812213313,380.02286624281174],[1516814013321,380.8158983653067],[1516815813328,380.58475648778796],[1516817613332,384.0094980238409],[1516819413338,384.42797864556604],[1516821213343,381.39992786426825],[1516823013346,385.41096851400965],[1516824813351,387.58825382407474],[1516826613354,386.17221769904654],[1516828413356,386.2199662467706],[1516830213360,388.2563745541104],[1516832013365,387.20927622780994],[1516833813371,385.72397912045244],[1516835613376,384.312775221851],[1516837413380,386.43958952245396],[1516839213384,392.3238528599996],[1516841013390,390.4156107119148],[1516842813393,391.5509870493546],[1516844613395,394.9372821206855],[1516846413399,392.97430843816807],[1516848213404,394.25557643988765],[1516850013410,401.10376480019363],[1516851813414,400.399519163687],[1516853613416,400.78146769772064],[1516855413420,396.96077079046626],[1516857213426,396.69515063547766],[1516859013428,398.7412618326733],[1516860813435,398.9004840314799],[1516862613439,399.9015696703705],[1516864413441,396.9908531005322],[1516866213449,397.0605404902796],[1516868013453,395.76996128060097],[1516869813455,391.873025736457],[1516871613459,388.5135338153191],[1516873413464,389.09210368235523],[1516875213467,392.1519652403024],[1516877013474,392.97628350635614],[1516878813481,391.65278039110564],[1516880613486,391.2051592924414],[1516882413489,388.3270264266493],[1516884213495,385.95171171643466],[1516886013499,383.62714260706167],[1516887813502,385.01827993433005],[1516889613507,387.8114010475218],[1516891413511,388.9824650166513],[1516893213516,386.7161232880768],[1516895013524,382.85248892548503],[1516896813527,380.72723676507735],[1516898613531,383.1937169438467],[1516900413536,380.0091918510346],[1516902213539,380.572625003534],[1516904013545,381.67461476698156],[1516905813549,386.0117408455428],[1516907613550,389.4359054689828],[1516909413555,387.72619949681405],[1516911213556,388.38721072914353],[1516913013559,391.2607900633317],[1516914813565,389.864863132574],[1516916613568,387.4414512179713],[1516918413574,389.4020847571435],[1516920213579,389.4076386171473],[1516922013588,386.3212887090576],[1516923813590,385.259524070113],[1516925613591,384.00578939136017],[1516927413594,386.8126279420252],[1516929213597,390.07592947405],[1516931013602,389.55132732297994],[1516932813606,390.3981991792769],[1516934613613,393.90852219550993],[1516936413616,395.14784515416505],[1516938213619,393.33412655630775],[1516940013623,394.2409359540103],[1516941813627,391.1971648068405],[1516943613629,391.9151179164793],[1516945413634,389.87715086558677],[1516947213638,388.3644537672334],[1516949013640,388.73525335218164],[1516950813646,388.22510286242874],[1516952613650,383.89445246564173],[1516954413654,377.3633976055494],[1516956213659,363.1311483603801],[1516958013664,368.9970008768317],[1516959813669,360.7881848855064],[1516961613673,359.63022706699775],[1516963413676,361.6463632990206],[1516965213682,363.35341831507804],[1516967013685,360.3524958866981],[1516968813688,361.83502644711695],[1516970613692,363.51876333051007],[1516972413696,368.21711604243524],[1516974213699,367.1506215048508],[1516976013702,365.0821398620385],[1516977813705,370.95041382014244],[1516979613711,371.8718087181148],[1516981413716,377.0845885585341],[1516983213719,384.2966343245848],[1516985013724,382.9944416108499],[1516986813729,380.0657819314337],[1516988613731,378.4649953115593],[1516990413732,381.65009150585047],[1516992213737,378.61223569169636],[1516994013741,377.48780067591593],[1516995813748,376.3752887572819],[1516997613752,374.65405161939685],[1516999413755,376.0603577989927],[1517001213761,375.25354363442614],[1517003013765,372.8346952142119],[1517004813767,373.68402191772077],[1517006613772,372.2837419479617],[1517008413776,371.32821274924515],[1517010213777,375.1399534871979],[1517012013783,379.76499599617955],[1517013813789,380.21368014251766],[1517015613791,378.5069633463569],[1517017413796,376.21701550236673],[1517019213799,374.44323342773646],[1517021013801,377.91673877400495],[1517022813806,379.63612834886084],[1517024613808,378.7406327367703],[1517026413813,377.9182591786496],[1517028213817,379.3564818490328],[1517030013820,377.16421896733516],[1517031813827,380.55067699271603],[1517033613831,383.6865863825678],[1517035413833,385.83785195669503],[1517037213836,384.1084218966287],[1517039013839,381.62308866511967],[1517040813843,383.1037254629354],[1517042613848,381.4148537198097],[1517044413851,382.0043705484209],[1517046213856,381.5991918090448],[1517048013858,385.3457238298277],[1517049813863,383.5482941779259],[1517051613870,383.3960223806388],[1517053413874,375.04444293194825],[1517055213876,376.13562409160886],[1517057013881,377.77660250717753],[1517058813885,378.2675738967782],[1517060613888,379.2997743885813],[1517062413892,377.71083254546426],[1517064213895,378.1898465017556],[1517066013897,379.0619253091202],[1517067813901,382.5800443472327],[1517069613905,390.0074147621011],[1517071413912,389.54869562975256],[1517073213916,392.54051858269474],[1517075013918,392.78744044784355],[1517076813923,389.88113180670206],[1517078613927,390.90194376807267],[1517080413928,391.0773975259224],[1517082213933,391.2433543427208],[1517084013936,393.6796793442241],[1517085813937,394.7356985163162],[1517087613942,392.2119892198161],[1517089413945,392.68298451633325],[1517091213953,394.58245567623885],[1517093013957,393.94225383852654],[1517094813960,392.7505184235875],[1517096613967,389.6791399795403],[1517098413972,391.4946117728861],[1517100213974,393.3036096981596],[1517102013980,394.90017584348493],[1517103813986,393.0161151598284],[1517105613988,394.21677684474827],[1517107413993,393.02974957965085],[1517109213999,394.4588910187766],[1517111014002,395.7462151784289],[1517112814007,396.612384085617],[1517114614011,400.53516446291695],[1517116414014,406.2093964156467],[1517118214017,407.07600739852523],[1517120014020,406.69922663503627],[1517121814021,409.6000334713108],[1517123614025,413.358633758546],[1517125414028,412.1046083253342],[1517127214030,409.3186649283817],[1517129014036,409.89289327532293],[1517130814039,408.9095877944613],[1517132614040,406.77853545190845],[1517134414047,409.1424525466239],[1517136214051,413.52315958132687],[1517138014053,411.21698059323705],[1517139814058,413.456851748783],[1517141614062,418.4287889926611],[1517143414067,416.24082126565884],[1517145214071,410.73847435300536],[1517147014074,410.5701497108],[1517148814081,412.08884118028016],[1517150614086,411.8421476926063],[1517152414089,411.3546339769108],[1517154214094,412.2662463686828],[1517156014098,410.36812762070474],[1517157814101,411.30759347765394],[1517159614106,412.7496855095911],[1517161414109,411.8573207544355],[1517163214110,413.187893955948],[1517165014112,413.72094561990855],[1517166814115,411.7832096973513],[1517168614121,412.17040250290427],[1517170414126,414.1060998494395],[1517172214128,414.40988635026963],[1517174014133,415.6307663291718],[1517175814136,417.6047197961598],[1517177614143,418.77855796453184],[1517179414148,418.345630963834],[1517181214150,421.7583349371959],[1517183014157,419.5274986405877],[1517184814159,418.6891364282499],[1517186614162,421.8671494771782],[1517188414169,419.54427863235],[1517190214174,410.2769011828798],[1517192014176,405.6402181117586],[1517193814182,407.9551189393139],[1517195614186,409.43462266237873],[1517197414189,407.57984656629753],[1517199214196,409.0221853617904],[1517201014199,410.0762089246012],[1517202814201,411.33876520899975],[1517204614205,410.5756480547298],[1517206414208,410.5514468642304],[1517208214216,405.9528957079668],[1517210014222,403.198538394937],[1517211814225,402.1019781953896],[1517213614231,397.9951871690527],[1517215414236,403.14731221402855],[1517217214239,402.2075420238078],[1517219014244,401.3580886860089],[1517220814248,403.0418158498827],[1517222614249,404.30124855076406],[1517224414255,402.811647346086],[1517226214259,398.53440285711343],[1517228014266,397.23013931283424],[1517229814272,397.95474784191975],[1517231614275,397.7620499541505],[1517233414281,399.50604210677295],[1517235214285,401.80352421590806],[1517237014287,404.1463563035825],[1517238814291,402.94438029689235],[1517240614295,400.76020970314795],[1517242414297,403.41449915850535],[1517244214302,402.88303432917814],[1517246014305,402.88896280489814],[1517247814311,402.2205606003762],[1517249614314,402.1980704942149],[1517251414317,401.4371697304894],[1517253214321,401.90305553151796],[1517255014323,401.15489523054265],[1517256814325,399.641412034632],[1517258614331,400.12569737726557],[1517260414334,399.72608057716997],[1517262214336,400.85275375389415],[1517264014339,400.9522924701385],[1517265814342,398.9740789603408],[1517267614346,396.01629832305457],[1517269414353,397.53611271065506],[1517271214357,399.19294240486465],[1517273014360,399.2868605487861],[1517274814365,398.30377725424586],[1517276614369,393.9795771633167],[1517278414376,390.47545357636284],[1517435494571,358.6415465174629],[1517437294583,359.7168018075097],[1517439094588,362.3466657333605],[1517440894621,360.599532286889],[1517442694625,362.3130841578946],[1517444494632,365.90447119031825],[1517446294637,364.6545139264139],[1517448094640,365.7938909711958],[1517449894644,365.69536631292283],[1517451694646,366.5799535274391],[1517453494652,367.1069749683454],[1517455294653,366.9215802764494],[1517457094656,361.3643795610836],[1517458894662,362.78008427518387],[1517460694664,364.3129086619878],[1517462494669,366.3721327650296],[1517464294674,367.91944203374334],[1517466094685,366.5128663687835],[1517467894688,365.0480227548218],[1517469694689,364.9099120142706],[1517471494701,364.9621561610746],[1517473294702,359.5468844892255],[1517475094706,353.35966793655723],[1517476894711,354.4756082790537],[1517478694717,349.9138716654347],[1517480494722,345.0710586128309],[1517482294724,345.9585806334023],[1517484094728,344.2791419710258],[1517485894733,349.37613129025334],[1517487694738,347.177952821122],[1517489494742,341.0443904936194],[1517491294744,343.91174729089505],[1517493094750,337.98980436401365],[1517494894754,340.22268874750483],[1517496694757,342.2574655129293],[1517498494763,340.29492973776485],[1517500294766,336.84447204692304],[1517502094773,331.7469759472481],[1517503894778,327.03053394526165],[1517505694780,326.45830592324086],[1517507494787,331.03093359068333],[1517509294790,328.848766304487],[1517511094792,325.9749293261448],[1517512894794,323.73788724370587],[1517514694800,318.9821396893817],[1517516494805,312.6587915909099],[1517518294809,321.93992272785306],[1517520094815,328.25554963648415],[1517521894819,332.79980609107474],[1517523694826,328.145388466066],[1517525494830,323.6621495674604],[1517527294836,322.62492234947786],[1517529094839,327.3510808563962],[1517530894840,319.2688563709638],[1517532694846,312.2095569999164],[1517534494851,309.25801799412835],[1517536294855,304.70547294508856],[1517538094861,307.00249255180404],[1517539894865,305.37819558861355],[1517541694867,310.6676005300109],[1517543494872,311.77737158385503],[1517545294875,305.9939194428269],[1517547094881,303.2315169233098],[1517548894884,303.86319557275857],[1517550694886,300.02535535879986],[1517552494891,294.6952541743097],[1517554294894,290.251277362272],[1517556094897,299.15004972870236],[1517557894902,296.0374458148551],[1517559694905,288.7238782437466],[1517561494907,285.20267944074004],[1517563294910,280.503263676887],[1517565094913,285.0659920531214],[1517566894919,279.82088955787395],[1517568694920,278.48344938771777],[1517570494922,278.1347672733051],[1517572294928,270.9571727736343],[1517574094934,265.221317260385],[1517575894936,254.58691515559082],[1517577694942,284.9471371733786],[1517579494945,292.70343264974287],[1517581294946,309.1634723165779],[1517583094951,292.81369765693967],[1517584894953,295.94948533793684],[1517586694959,308.56266755986405],[1517588494962,307.3045550264163],[1517590294963,310.8819874780235],[1517592094967,306.7758650138497],[1517593894968,300.7347044396514],[1517595694974,298.73118840798645],[1517597494977,296.40760243898853],[1517599294982,291.1166628017003],[1517601094985,296.40108238301866],[1517602894988,298.30862977990665],[1517604694991,296.3395378835856],[1517606494992,293.4682877523523],[1517608294994,296.34185405533793],[1517610094997,295.71693449256895],[1517611894999,299.7427101100481],[1517613695004,304.5737510957363],[1517615495007,304.19218022561495],[1517617295010,300.535371875071],[1517619095014,301.7078091358671],[1517620895016,297.2139999753925],[1517622695020,295.1551671961095],[1517624495022,295.0103930335357],[1517626295028,295.2297956750364],[1517628095033,282.8778445368451],[1517629895036,280.6614637020886],[1517631695041,279.40936116397364],[1517633495046,288.8793289861391],[1517635295049,284.6604820804927],[1517637095051,284.34646735697874],[1517638895056,288.7281698588484],[1517640695058,294.3934344459522],[1517642495063,296.48264258547897],[1517644295066,296.73831076399335],[1517646095068,294.70917240057713],[1517647895070,302.6155078158054],[1517649695074,305.34707234390595],[1517651495077,306.0241529906223],[1517653295080,302.7541559701506],[1517655095084,303.47079333432674],[1517656895085,304.27636904670436],[1517658695091,308.57471809296084],[1517660495094,310.94334802962436],[1517662295096,309.5716721043867],[1517664095100,310.5576571729825],[1517665895103,317.7989322040408],[1517667695105,322.0446245746955],[1517669495111,323.4680016760947],[1517671295113,325.9289758320243],[1517673095116,320.2609334589197],[1517674895124,312.9919850208622],[1517676695126,317.84892594296105],[1517678495132,320.64967256200276],[1517680295135,318.05270400448677],[1517682095142,316.27317873464887],[1517683895145,319.0439474818987],[1517685695148,322.3210139835397],[1517687495153,320.701985507968],[1517689295155,324.9289142572415],[1517691095159,323.3484000051156],[1517692895164,318.24926735966346],[1517694695168,319.6288682030157],[1517696495171,314.68555046031184],[1517698295177,317.21677356648155],[1517700095180,313.3025188555376],[1517701895186,315.3309541437925],[1517703695190,318.6044237546943],[1517705495193,315.3823658545781],[1517707295198,314.9657198018644],[1517709095201,315.0492726631674],[1517710895203,312.28885946547825],[1517712695209,314.01804255672954],[1517714495213,316.1326025835081],[1517716295219,318.3371000647204],[1517718095224,317.11296440457954],[1517719895227,316.19114367050133],[1517721695232,318.3122297850004],[1517723495236,319.19379483250646],[1517725295238,322.9039742788178],[1517727095243,322.34692326667783],[1517728895247,321.86165238934876],[1517730695251,318.27370449939013],[1517732495260,317.323327487522],[1517734295341,315.07021787646005],[1517736095344,311.34354192583226],[1517737895350,304.6514593324094],[1517739695355,303.48544039684606],[1517741495357,304.2639911667383],[1517743295362,307.8287493933102],[1517745095366,309.2011467638166],[1517746895368,297.2695280777598],[1517748695374,296.83363000696494],[1517750495379,299.20533092485283],[1517752295382,298.36132564290284],[1517754095388,303.29876413797047],[1517755895393,302.0206463310646],[1517757695400,298.1769854221027],[1517759495405,290.34929432042264],[1517761295408,290.19100831265456],[1517763095412,290.32287174915746],[1517764895417,293.7399063725805],[1517766695419,293.2802486969823],[1517768495426,295.20536044492195],[1517770295431,289.23761203108364],[1517772095433,286.52541105288753],[1517773895436,286.5611407070053],[1517775695440,278.14144095559607],[1517777495442,276.69179729756803],[1517779295447,281.74583532612155],[1517781095450,282.6544014152909],[1517782895452,281.3122671987985],[1517784695454,288.5540386224918],[1517786495456,287.2584946517491],[1517788295463,286.2874274197029],[1517790095467,286.55318269643976],[1517791895469,284.2708148876964],[1517793695471,279.8735844453875],[1517795495476,275.23736720433305],[1517797295477,277.5325820238349],[1517799095482,274.4875754104774],[1517800895484,280.809926711958],[1517802695491,280.9542723919067],[1517804495496,280.9542723919067],[1517806295498,280.9542723919067],[1517808095504,280.9542723919067],[1517809895507,280.9542723919067],[1517811695510,280.9542723919067],[1517813495515,284.6424948594963],[1517815295518,276.88888995426146],[1517817095521,276.98721061537026],[1517818895523,273.48796018684953],[1517820695526,271.8356390621423],[1517822495528,275.18287555269825],[1517824295533,273.9445186337609],[1517826095537,271.0806085383146],[1517827895540,268.5848521848732],[1517829695547,264.7501814687247],[1517831495550,261.3262365126912],[1517833295553,262.0911072422612],[1517835095555,260.43757479583167],[1517836895558,262.83846223316823],[1517838695560,262.98283611725543],[1517840495566,256.64325837890004],[1517842295570,253.11486605410488],[1517844095573,249.4505539287913],[1517845895575,254.2384030551515],[1517847695581,252.64485629734492],[1517849495585,250.61070395977575],[1517851295587,247.47085362188002],[1517853095592,245.84073584624497],[1517854895596,239.31012284529368],[1517856695598,241.93016626460073],[1517858495602,236.90106440365912],[1517860295605,229.24429205263576],[1517862095610,234.5246846904395],[1517863895611,250.56303882772946],[1517865695615,243.55557866855645],[1517867495620,247.85287204298564],[1517869295622,248.58280085539704],[1517871095625,241.19044065705435],[1517872895629,236.82203686043235],[1517874695633,235.9548825250997],[1517876495640,241.25063219644701],[1517878295644,240.2374055567563],[1517880095645,234.52476677896573],[1517881895652,224.43792976330658],[1517883695656,222.43174877099457],[1517885495659,221.2800473843937],[1517887295668,213.59595085871965],[1517889095672,211.2078257153704],[1517890895675,213.5104607555],[1517892695681,207.33727958597896],[1517894495686,204.5862141376242],[1517896295688,218.67065314308746],[1517898095693,213.06239621902256],[1517899895697,206.62007186905538],[1517901695699,209.38096570000903],[1517903495701,204.15490313824228],[1517905295706,206.03362140193312],[1517907095709,203.92660459287563],[1517908895716,214.16733361240955],[1517910695722,229.3827084287452],[1517912495727,224.97798645340967],[1517914295734,219.14554809207027],[1517916095738,216.1191550996559],[1517917895741,211.86523470328643],[1517919695747,217.37651611582663],[1517921495751,225.09741354921215],[1517923295755,234.2917278652427],[1517925095763,238.28702693736727],[1517926895768,242.98348221560786],[1517928695771,239.0824373361976],[1517930495777,244.0122503684152],[1517932295781,248.6311730223634],[1517934095784,248.18332842653427],[1517945014862,246.65574426939304],[1517945916932,247.42702579010788],[1517946818991,251.77025702637675],[1517947721122,255.5314088606286],[1517948623687,258.771008441384],[1517949526026,262.36606100554775],[1517950428070,261.2193397098082],[1517951330229,258.4339616357268],[1517952232424,260.59188922685803],[1517953134656,265.82642743278626],[1517954036738,265.81985270702427],[1517954943665,264.31861429637115],[1517955845557,257.771319577958],[1517956747729,260.4751313526634],[1517957655633,257.85864513245474],[1517958563606,259.9738499235338],[1517959465374,264.52705214724233],[1517960371453,263.8556187346078],[1517961273193,267.42911854915326],[1517962175231,264.9976990492696],[1517963077471,260.53469893502074],[1517963979181,257.8086031500177],[1517964881186,259.28723682894497],[1517965783614,259.8843043797946],[1517966685699,262.38974166317143],[1517967587412,262.77771144702183],[1517968489359,261.0002763801065],[1517969391157,262.0243788907031],[1517970293388,263.22576714878704],[1517971197934,259.44559431321187],[1517972099809,254.50240481233186],[1517973002445,251.60939972006292],[1517973906174,249.20115865121255],[1517974808437,252.14653260666483],[1517975715307,248.58417714655405],[1517976618070,246.6646339847704],[1517977520454,245.6230477502557],[1517978422967,249.3210473310489],[1517979324508,254.52492085627793],[1517980226527,254.75300757397065],[1517981128125,253.69788029765914],[1517982029946,255.8669843959993],[1517982931906,252.56038308728012],[1517983834160,252.54145336768454],[1517984736263,249.6923429085152],[1517985638842,249.142018782563],[1517986541068,252.54795645295133],[1517987443091,253.23335341366766],[1517988347053,251.93025007992642],[1517989248898,252.93046262517885],[1517990150743,258.8602129943614],[1517991055606,260.9443882558852],[1517991957634,262.0339476307946],[1517992862699,262.4667996674941],[1517993765611,260.1849515151943],[1517994668017,261.14316874851],[1517995569655,266.8908044779255],[1517996471900,268.63825786080764],[1517997374529,269.58599347538467],[1517998276122,270.4345828304424],[1517999178171,275.47099574465074],[1518000080398,276.1669019267149],[1518000981892,277.52925397417937],[1518001884387,279.388353451855],[1518002786153,276.36184045339263],[1518003687883,273.6426210795952],[1518004589642,278.67798692047313],[1518005496580,276.54640565084543],[1518006399076,275.39418534649684],[1518007300613,277.51389957084467],[1518008202567,279.37751610663366],[1518009104650,283.5205965156463],[1518010006382,285.049297097544],[1518010908206,285.0583376315351],[1518011809876,284.7534759867664],[1518012712291,281.9540956153521],[1518013613872,281.4304176222096],[1518014515710,275.95992812720414],[1518015417412,276.53535642234317],[1518016320119,280.22929120629874],[1518017222183,278.2995644265626],[1518018123927,274.612211454375],[1518019025910,273.9577676141055],[1518019928081,277.00051973707434],[1518020830190,274.38451388216436],[1518021732988,272.99659757050836],[1518022637686,272.5543706511522],[1518023542639,273.6686905591173],[1518024444620,277.2946078889787],[1518025350130,278.5101491568756],[1518026251872,281.1862484264534],[1518027154848,283.01375061480275],[1518028056460,282.4446404149158],[1518028958607,280.2089949330117],[1518029860555,280.5396876231597],[1518030762690,277.64785798886703],[1518031665137,277.4367851825147],[1518032566413,277.4745778592739],[1518033468346,275.9177311416842],[1518034370547,275.1578735633963],[1518035272157,274.24583048402604],[1518036174426,274.2100441034617],[1518037076379,277.3040930706458],[1518037978191,278.061745410026],[1518038880162,277.69501519511715],[1518039783926,275.3947634109921],[1518040685382,274.9097810576776],[1518041586889,273.91376810962487],[1518042488389,272.38563721057545],[1518043390887,268.61834355378255],[1518044293439,265.59282589560416],[1518045195565,263.420542354744],[1518046099653,260.4374531720298],[1518047001582,258.81310003015415],[1518047903671,257.68049079234925],[1518048805736,258.8525662180184],[1518049708081,263.0097809907296],[1518050610332,262.1795192321308],[1518051512733,263.6184660261798],[1518052414731,260.24125047861037],[1518053316607,261.12219728702195],[1518054218311,264.53616752562766],[1518055121885,267.0280481329787],[1518056026281,268.60710166805285],[1518056927860,270.7613735915912],[1518057832707,270.29311656605006],[1518058734415,273.6647065885161],[1518059636237,273.0182511516392],[1518060540206,269.47188165588716],[1518061442195,270.48569317564454],[1518062344516,271.74226036746086],[1518063246878,270.8105634395454],[1518064148715,275.14349860820226],[1518065050926,276.17219729695177],[1518065952777,275.27715474883337],[1518066855089,275.60691065690867],[1518067756815,273.68095444010544],[1518068658380,272.8750739281551],[1518069560688,271.6733305409401],[1518070462862,269.4273968686812],[1518071365064,270.8555316782576],[1518072267076,267.72991505604176],[1518073169817,269.9922968593916],[1518074071886,271.73703734301756],[1518074975984,273.1025551661725],[1518075881015,273.5420716524105],[1518076782894,275.8103551366095],[1518077685091,277.7309419693367],[1518078587119,278.42747727176925],[1518079493377,279.3771282676527],[1518080397488,276.7549049201389],[1518081299277,277.4086756572303],[1518082209421,276.21622810643606],[1518083110853,275.87635502065854],[1518084012949,277.14527524889417],[1518084914941,281.3645954433553],[1518085817410,284.88589969611974],[1518086719215,288.158300531728],[1518087624917,286.87726574647405],[1518088530408,287.1429305907233],[1518089432614,287.1024719483837],[1518090334707,287.0759782446538],[1518091236686,287.2004474403556],[1518092138849,285.5979815947086],[1518093040570,282.73868330607183],[1518093942701,287.8668666052036],[1518094844738,289.21919578773856],[1518095746750,287.0983438463295],[1518096651630,285.7917894429434],[1518097553802,286.9435887929037],[1518098457094,285.0632166267193],[1518099359126,282.98108035610625],[1518100260602,282.5163670468238],[1518101163169,281.83709071254356],[1518102065875,284.79590473132475],[1518102968197,283.50095770340084],[1518103870194,283.3514253180278],[1518104772203,280.5364206268044],[1518105674573,278.83547308308476],[1518106576731,278.9904354915463],[1518107478691,276.6870844692117],[1518108380951,277.97136476371907],[1518109283240,280.26525546029694],[1518110184898,279.74120879559155],[1518111087083,280.160163996153],[1518111988684,278.00904602682544],[1518112890432,279.7521685275432],[1518113793753,275.3325017520377],[1518114695659,275.4836630657362],[1518115597488,276.57069611965926],[1518116499623,278.792100965248],[1518117401978,279.77673880568216],[1518118304259,282.4000533425892],[1518119206266,283.9331348646629],[1518120109819,285.7046122331792],[1518121011730,283.70348918208623],[1518121913659,284.1516302002589],[1518122815842,284.53081784974313],[1518123717925,282.3632325149694],[1518124620133,282.1882831129715],[1518125523105,280.6184958830437],[1518126426676,280.84453977703373],[1518127328936,281.9334800675787],[1518128231123,280.7369617307707],[1518129132832,279.8681478435768],[1518130035155,284.46767696460324],[1518130942244,283.2346480516062],[1518131843968,282.24541315229004],[1518132746232,282.7157773116879],[1518133647912,283.82912024041184],[1518134550176,283.8481950351833],[1518135452497,281.2057011224605],[1518136354696,279.9840660330196],[1518137256971,276.95214629394036],[1518138159229,274.2229703223873],[1518139061525,273.2168937101212],[1518139963933,274.726525433409],[1518140866184,275.47254013680924],[1518141768453,276.92376931500087],[1518142670667,277.56550724012567],[1518143572737,276.21312954355284],[1518144474734,276.6730986572059],[1518145378170,280.36062953650935],[1518146280730,279.7456608716468],[1518147183038,276.90166187638476],[1518148085037,278.01501374281685],[1518148987292,279.726155452919],[1518149899412,279.726155452919],[1518150806192,279.726155452919],[1518151708175,279.726155452919],[1518152611966,279.726155452919],[1518153514196,279.726155452919],[1518154417201,279.726155452919],[1518155318868,279.726155452919],[1518156220548,275.9377322167015],[1518157127123,275.9377322167015],[1518158029017,276.2717762489569],[1518158931159,276.71909811139835],[1518159832629,276.71909811139835],[1518160734597,276.71909811139835],[1518161636538,276.71909811139835],[1518162538079,276.71909811139835],[1518163440591,276.71909811139835],[1518164342813,276.71909811139835],[1518165244711,278.0328577837632],[1518166150199,276.8956245330225],[1518167052381,278.0379924434679],[1518167954449,278.0379924434679],[1518168856861,278.0379924434679],[1518169759201,284.9059488659081],[1518170664181,284.9059488659081],[1518171569132,284.9059488659081],[1518172474143,286.76096922856465],[1518173376428,286.76096922856465],[1518174279670,285.9131595800191],[1518175181940,284.9518173997704],[1518176083658,286.7359974379844],[1518176985388,288.43593178387744],[1518177899111,288.43593178387744],[1518178800776,288.43593178387744],[1518180704645,286.7271165522966],[1518181606708,286.7271165522966],[1518182508904,286.6916812758834],[1518183412194,287.2079390786926],[1518184314190,287.2079390786926],[1518185216700,287.2079390786926],[1518186119009,291.81937190638513],[1518187021119,291.81937190638513],[1518187923055,295.00060013954203],[1518188825235,295.00060013954203],[1518189729381,295.00060013954203],[1518190631395,295.00060013954203],[1518191533114,295.00060013954203],[1518192435210,293.9108279549283],[1518193337396,293.9108279549283],[1518194239460,295.3053301361119],[1518195145278,295.3053301361119],[1518196052152,295.3053301361119],[1518196955231,296.3014510375147],[1518197862389,296.82712187591295],[1518198764225,299.16249718499404],[1518199666383,302.31892476864994],[1518200568709,302.31892476864994],[1518201470448,302.0925413753279],[1518202372641,302.0925413753279],[1518203274155,302.0925413753279],[1518204178217,302.0925413753279],[1518205080446,302.0925413753279],[1518205982606,303.29851828057275],[1518206884676,302.31717272892337],[1518207786967,302.31717272892337],[1518208688730,302.31717272892337],[1518209590871,301.6580083416258],[1518210492965,299.33049840533926],[1518211395127,299.4671117594447],[1518212297436,298.93255891676966],[1518213201117,298.93255891676966],[1518214103585,300.09204149008656],[1518215005645,300.09204149008656],[1518215907935,300.09204149008656],[1518216810174,298.58020325460666],[1518217712182,299.4992687299182],[1518218614171,299.4992687299182],[1518219516198,299.4992687299182],[1518220418456,299.4992687299182],[1518221320766,305.97468919010316],[1518222223037,305.97468919010316],[1518223129744,311.61394866638426],[1518224032745,311.61394866638426],[1518224934833,316.1322865170184],[1518225838580,316.3372047804105],[1518226740968,315.3451339860611],[1518227643168,315.3451339860611],[1518228545244,315.3451339860611],[1518229447209,315.3451339860611],[1518230349265,314.4537769587469],[1518231251167,315.5863437324727],[1518232153438,315.787948771526],[1518233055619,315.787948771526],[1518233957932,319.2656127124194],[1518234860210,319.2656127124194],[1518235762237,319.2656127124194],[1518236664410,316.4835346810985],[1518237566609,316.4835346810985],[1518238470607,316.4835346810985],[1518239373158,315.8682565412103],[1518240280125,315.42949740990423],[1518241182217,315.42949740990423],[1518242084462,317.352355160134],[1518242986630,317.352355160134],[1518243888721,317.1490667470664],[1518244790720,317.1490667470664],[1518245692920,320.9123431770508],[1518246595165,320.9123431770508],[1518247497185,320.9123431770508],[1518248398925,320.9123431770508],[1518249301073,328.82336050010616],[1518250203138,326.53611781710595],[1518251105441,326.53611781710595],[1518252007774,321.89345749985114],[1518252910135,311.49722126037807],[1518253812430,310.0031958248237],[1518254714695,310.0031958248237],[1518255616995,311.7579403300765],[1518256521508,311.7579403300765],[1518257423327,311.7579403300765],[1518258325646,311.7579403300765],[1518259227785,311.2031874030123],[1518260130294,306.4567818449533],[1518261032459,306.4567818449533],[1518261934675,306.4567818449533],[1518262838437,311.012002182575],[1518263740639,311.06886018477877],[1518264642779,311.06886018477877],[1518265544970,307.3426546673907],[1518266447210,307.29343394930027],[1518267349405,307.29343394930027],[1518268251372,307.29343394930027],[1518269153400,313.41787940307967],[1518270055467,315.9039257543729],[1518270957691,316.35051591411406],[1518271859615,316.35051591411406],[1518272761651,316.35051591411406],[1518273663860,314.94650089846374],[1518274565643,314.94650089846374],[1518275467713,311.1728722636313],[1518276369848,311.1728722636313],[1518277272340,311.1728722636313],[1518278174374,311.1728722636313],[1518279077170,311.1728722636313],[1518279980430,301.71356704761615],[1518280882182,300.8079009708882],[1518281783959,299.5521743372886],[1518282686213,297.34911146262414],[1518283588383,298.2749268862688],[1518284491097,300.6556773676332],[1518285400453,300.6556773676332],[1518286302342,301.36473069063743],[1518287208403,301.36473069063743],[1518288110619,301.36473069063743],[1518289016336,301.36473069063743],[1518289918171,301.36473069063743],[1518290820347,301.36473069063743],[1518291722314,297.27614334789786],[1518292624388,299.3602018443083],[1518293526624,299.8514716600204],[1518294428890,297.5344887278591],[1518295331096,297.5344887278591],[1518296233109,296.5849026632129],[1518297135441,296.5849026632129],[1518298037626,293.2641371662122],[1518298940026,292.71591510828665],[1518299842074,292.71591510828665],[1518300744141,294.8303588793881],[1518301645917,294.8303588793881],[1518302548039,294.8303588793881],[1518303450093,304.9611648806842],[1518304352486,305.7093370454081],[1518305254416,305.7093370454081],[1518306157159,305.7093370454081],[1518307059353,304.2227665151927],[1518307967918,304.8096899422094],[1518308870016,302.00336767788974],[1518309772072,302.00336767788974],[1518310674087,297.697501780689],[1518311577267,297.8581628956765],[1518312479234,297.8581628956765],[1518313381921,292.06073764891363],[1518314283728,294.4057528439995],[1518315185630,292.82933497296335],[1518316087628,291.4211070974129],[1518316989710,292.95021737389465],[1518317893170,292.95021737389465],[1518318795377,291.50667127521774],[1518319697429,291.50667127521774],[1518320599654,291.50667127521774],[1518321501478,291.50667127521774],[1518322424328,291.50667127521774],[1518323326314,286.1898431006463],[1518324228386,287.9913487178324],[1518325130637,287.9913487178324],[1518326032908,287.9913487178324],[1518326935140,287.9913487178324],[1518327840220,283.1595080258776],[1518328745107,283.1595080258776],[1518329647097,288.04895569402186],[1518330549181,288.04895569402186],[1518331451164,288.04895569402186],[1518332353131,283.9297766958053],[1518333255382,283.9297766958053],[1518334157638,285.81958901004043],[1518335059744,285.61093352130894],[1518335961762,285.61093352130894],[1518336865052,279.79699941216546],[1518337767181,279.79699941216546],[1518338669591,279.79699941216546],[1518339571989,279.836449995047],[1518340474056,280.9017792205053],[1518341375929,280.9017792205053],[1518342277928,280.43158384055914],[1518343180136,285.0352330411921],[1518344082399,287.96263162861385],[1518344984681,287.96263162861385],[1518345886876,287.96263162861385],[1518346789136,285.6073334680364],[1518347694136,286.6735647092785],[1518348596392,286.6735647092785],[1518349503110,286.6735647092785],[1518350408365,287.7506505887158],[1518351310420,291.8354166994429],[1518352216627,291.8354166994429],[1518353118878,295.8085321208184],[1518354025126,297.8840599894503],[1518354930688,297.2868931097917],[1518355838963,297.8851619975892],[1518356744668,295.826303100685],[1518357650756,295.826303100685],[1518358552867,296.5528947649193],[1518359454873,296.5528947649193],[1518360356916,296.5528947649193],[1518361259072,300.45606625182677],[1518362162150,300.45606625182677],[1518363064435,301.20515113959385],[1518363969130,301.20515113959385],[1518364871649,301.20515113959385],[1518365773605,301.011517043746],[1518366675729,301.83793507388407],[1518367577746,301.83793507388407],[1518368481490,301.83793507388407],[1518369383556,301.83793507388407],[1518370289049,301.83793507388407],[1518371192730,293.0193888543543],[1518372094781,293.0193888543543],[1518372996866,292.24154358199473],[1518373899148,292.24154358199473],[1518374801154,292.24154358199473],[1518375703101,294.68425541555524],[1518376605136,296.4229292634203],[1518377507425,296.4229292634203],[1518378409217,297.74723139304206],[1518379311322,297.74723139304206],[1518380213859,297.74723139304206],[1518381115620,294.2852336623907],[1518382019119,294.2852336623907],[1518382924307,294.2852336623907],[1518383827785,294.2852336623907],[1518384730146,297.3162113996725],[1518385632246,297.7077111053337],[1518386539208,298.66403862770585],[1518387441382,297.47498003065067],[1518388346079,297.47498003065067],[1518389251134,296.10796597300754],[1518390153113,296.10796597300754],[1518391057900,296.10796597300754],[1518391959749,296.5022875831038],[1518392861934,290.6022733422631],[1518393764262,288.1674155621467],[1518394666398,288.1674155621467],[1518395567981,292.46429345486064],[1518396469841,292.46429345486064],[1518397371871,292.762759728215],[1518398273989,292.762759728215],[1518399176004,292.762759728215],[1518400078248,292.762759728215],[1518400981041,297.84644194583615],[1518401883385,297.84644194583615],[1518402785557,297.6331330026639],[1518403687700,297.6331330026639],[1518404589841,302.07207309054814],[1518405491883,302.07207309054814],[1518406393711,302.07207309054814],[1518407296356,302.19735277063205],[1518408198687,302.19735277063205],[1518409101127,302.19735277063205],[1518410003464,302.19735277063205],[1518410905782,301.5379024800227],[1518411807895,301.5379024800227],[1518412714406,301.43457429979145],[1518413616593,301.43457429979145],[1518414518741,298.39666216847104],[1518415420929,298.68728291273857],[1518416326836,298.68728291273857],[1518417230212,298.68728291273857],[1518418132373,298.68728291273857],[1518419034570,300.1850403010978],[1518419936690,299.80683341685585],[1518420838759,299.80683341685585],[1518421750917,302.7061664654997],[1518422652874,302.7061664654997],[1518423554686,302.7061664654997],[1518424461063,302.7061664654997],[1518425363161,302.7061664654997],[1518426265208,310.925237321683],[1518427167241,310.925237321683],[1518428069228,310.78708769098336],[1518428971494,309.9187518788615],[1518429873612,309.9187518788615],[1518430776106,309.9187518788615],[1518431678341,309.96222758215254],[1518432580628,311.80144494442857],[1518433484159,311.80144494442857],[1518434386249,312.2142525091906],[1518435288801,312.2142525091906],[1518436190917,308.1663222104553],[1518437092996,307.35183925259685],[1518437995052,308.92584992912964],[1518438897084,308.279110781997],[1518439800917,308.279110781997],[1518440704656,308.279110781997],[1518441606742,308.279110781997],[1518442509108,308.279110781997],[1518443410902,308.279110781997],[1518444312737,307.1355562862945],[1518445214967,307.1355562862945],[1518446117076,303.90910220968794],[1518447019054,303.544317260082],[1518447922251,303.0225840301065],[1518448824488,303.0225840301065],[1518449730582,303.9485090132953],[1518450632599,303.9485090132953],[1518451535752,303.9485090132953],[1518452440741,305.5002110997492],[1518453342978,305.5002110997492],[1518454244981,307.58223938695096],[1518455147068,307.44247949199934],[1518456049065,306.13822506253314],[1518456953206,306.96317943274886],[1518457855377,307.1042911475102],[1518458759822,308.1099996036217],[1518459661628,307.2709562575234],[1518460563936,306.68978895065715],[1518461467060,306.68978895065715],[1518462369070,305.62967360650794],[1518463271342,305.62967360650794],[1518464173531,305.62967360650794],[1518465075586,305.62967360650794],[1518465977978,305.62967360650794],[1518466880105,309.8647049289895],[1518467782770,309.8647049289895],[1518468689802,311.45366459959155],[1518469591902,311.8731773890808],[1518470494124,311.8731773890808],[1518471396433,311.8731773890808],[1518472303674,309.9177884734512],[1518473205781,309.9177884734512],[1518474108004,309.4945868318694],[1518475011416,308.87490415704036],[1518475913501,308.87490415704036],[1518476815599,308.87490415704036],[1518477717700,308.87490415704036],[1518478619749,308.87490415704036],[1518479525906,313.3500284485726],[1518480427642,313.3500284485726],[1518481329669,312.0769817992795],[1518482231344,310.81001295261916],[1518483133424,310.81001295261916],[1518484035802,310.81001295261916],[1518484943093,311.4078828459318],[1518485845337,311.4078828459318],[1518486752270,311.4078828459318],[1518487654897,311.4078828459318],[1518488556742,305.4420359001953],[1518489458935,305.4420359001953],[1518490361142,305.4420359001953],[1518491263415,305.4420359001953],[1518492165156,305.4420359001953],[1518493067411,306.1831410672837],[1518493969629,305.4599359351381],[1518494872273,305.4599359351381],[1518495773978,305.4599359351381],[1518496676195,305.4599359351381],[1518497578406,305.4599359351381],[1518498480686,305.4599359351381],[1518499382959,305.4599359351381],[1518500287340,305.4599359351381],[1518501189427,302.46407013109723],[1518502091437,302.7933030038593],[1518502994214,302.7933030038593],[1518503896109,302.7933030038593],[1518504798103,303.15308392470274],[1518505699882,304.58770257230293],[1518506601955,305.7519575109622],[1518507504301,306.06599595026154],[1518508406952,306.06599595026154],[1518509309412,306.06599595026154],[1518510212204,306.06599595026154],[1518511115632,299.3043947864038],[1518512017915,299.4289319558858],[1518512920208,299.7178846660718],[1518513821889,299.3687231635178],[1518514724291,299.3687231635178],[1518515626416,299.3687231635178],[1518516527907,299.3687231635178],[1518517430161,295.20068201952245],[1518518332391,295.20068201952245],[1518519234661,295.20068201952245],[1518520136126,298.6256918635665],[1518521039732,298.591953551855],[1518521941780,298.591953551855],[1518522846912,297.393399557558],[1518523748936,297.393399557558],[1518524651084,297.393399557558],[1518525553221,297.393399557558],[1518526455271,297.393399557558],[1518527357412,297.393399557558],[1518528259651,297.393399557558],[1518529161725,301.34570724199466],[1518530063905,301.3305927499742],[1518530966094,301.3305927499742],[1518531868431,301.3305927499742],[1518532770673,301.3305927499742],[1518533672781,303.2035565949029],[1518534574849,303.2035565949029],[1518535476752,300.90963818667245],[1518536378767,300.50767886977115],[1518537283925,300.50767886977115],[1518538186076,300.50767886977115],[1518539088076,299.7746309077984],[1518539990468,299.7746309077984],[1518540892558,299.7746309077984],[1518541794921,300.2649296375092],[1518542697405,300.7146460009034],[1518543599576,300.7146460009034],[1518544501610,301.6680191498248],[1518545404122,301.6680191498248],[1518546306380,302.932824056611],[1518547208717,302.932824056611],[1518548110909,302.932824056611],[1518549013166,302.932824056611],[1518549915115,302.932824056611],[1518550817125,301.5628525472565],[1518551721384,301.5628525472565],[1518552623425,301.5628525472565],[1518553525681,301.5628525472565],[1518554427765,304.4934299189971],[1518555330051,304.4848562171389],[1518556240295,304.66473984815514],[1518557146392,304.19245320693665],[1518558048652,304.2945520575303],[1518558950560,304.2945520575303],[1518559852632,304.2945520575303],[1518560754614,304.2945520575303],[1518561656620,304.2945520575303],[1518562558968,304.2945520575303],[1518563460470,304.2945520575303],[1518564362321,304.2945520575303],[1518565264367,304.2945520575303],[1518566168081,304.2945520575303],[1518567070255,304.2945520575303],[1518567972278,304.2945520575303],[1518568874537,304.2945520575303],[1518569776708,304.2945520575303],[1518570678885,304.2945520575303],[1518571583179,304.2945520575303],[1518572487131,304.2945520575303],[1518573389378,304.2945520575303],[1518574291453,304.2945520575303],[1518575193270,304.2945520575303],[1518576100458,304.2945520575303],[1518577003302,304.2945520575303],[1518577905283,304.2945520575303],[1518578807411,304.2945520575303],[1518579709415,304.2945520575303],[1518580611246,304.2945520575303],[1518581513107,304.2945520575303],[1518582414906,304.2945520575303],[1518583316661,304.2945520575303],[1518584218669,304.2945520575303],[1518585120603,304.2945520575303],[1518586027586,304.2945520575303],[1518586929655,304.2945520575303],[1518587831698,304.2945520575303],[1518588733573,304.2945520575303],[1518589635667,304.2945520575303],[1518590542609,304.2945520575303],[1518591444488,304.2945520575303],[1518592346478,304.2945520575303],[1518593248554,304.2945520575303],[1518594150735,304.2945520575303],[1518595052777,304.2945520575303],[1518595954945,304.2945520575303],[1518596858151,311.692416062097],[1518597760128,312.10347602492186],[1518598662149,311.1889642642371],[1518599563863,311.726216808178],[1518600466594,309.8847850046522],[1518601368454,309.9049222123615],[1518602270397,309.58898595801475],[1518603172274,309.54356738686033],[1518604074101,310.66936465155567],[1518604976099,310.0503215896984],[1518605878048,310.50255226931796],[1518606780246,309.66750542576267],[1518607682291,310.4793617031697],[1518608586165,310.93167354787795],[1518609488097,312.8361203903592],[1518610390175,315.9961619559542],[1518611292415,320.6834917537803],[1518612194608,320.5780190289645],[1518613096451,320.3979563262643],[1518613998440,321.5976589622107],[1518614900284,324.1506887869237],[1518615801788,322.84944933534047],[1518616705086,323.23159853984674],[1518617610867,322.8146686758553],[1518618512787,321.1486294156962],[1518619414799,322.3377412112315],[1518620316796,322.8916872137339],[1518621218901,322.9966288188286],[1518622124780,324.46128466477467],[1518623027173,325.00443522382153],[1518623929136,324.9266618287445],[1518624832116,326.48964100935405],[1518625733616,327.221065242974],[1518627537410,325.8402768438821],[1518628439395,326.51344058486234],[1518629341019,325.5676220191432],[1518630242812,325.69976487931183],[1518631144958,326.6575323581332],[1518632046962,327.7159040550588],[1518632948896,329.0662819088576],[1518633850914,327.5255727564636],[1518634755405,326.0980404017207],[1518635657401,325.6875178702886],[1518636559446,324.2781119008101],[1518637461272,325.30345452709247],[1518638363269,326.3341927043125],[1518639268116,324.9999806801912],[1518640170359,326.1310293808244],[1518641074109,327.538820735545],[1518641976031,327.0243245780841],[1518642877642,327.3776209352661],[1518643784673,327.6610595775715],[1518644687862,328.1917056897564],[1518645589768,329.0338238141786],[1518646491949,327.63943946056025],[1518647889043,330.4630535517119],[1518649013153,332.18848116931537],[1518649915125,333.2123595774597],[1518650817168,332.77053948232754],[1518651718628,334.0079084100905],[1518652620859,333.9014486863453],[1518653524112,332.47949427967615],[1518654426076,332.65974859267254],[1518655328235,332.93650438096216],[1518656230430,329.92728162666816],[1518657132306,330.92835656944357],[1518658044500,331.8906161990292],[1518658948108,332.52990069433037],[1518659850140,331.74103900174896],[1518660757164,332.6990794182306],[1518661659141,333.5840089692178],[1518662561129,334.3026623187666],[1518663463078,338.11562996963187],[1518664365387,339.06675178855033],[1518665268973,339.87289374599925],[1518666170360,338.6754856948919],[1518667072110,339.75438226171093],[1518667974341,339.69606505426236],[1518668876037,339.16876167563845],[1518669777680,340.78625593565306],[1518670679673,341.71633446700764],[1518671581246,340.4593599984717],[1518672482971,338.8777365803958],[1518673389891,339.6872191050018],[1518674291379,340.3611801959902],[1518675193632,340.17017284039815],[1518676095128,341.85731479265417],[1518676996649,341.73867794895517],[1518677898133,341.2140550640372],[1518678801146,340.633648435068],[1518679703047,340.91968007788785],[1518680605324,341.03382905269166],[1518681511196,343.2590996070819],[1518682413282,344.8495539629427],[1518683315283,344.6482973952679],[1518684217396,344.7016470621559],[1518685119436,344.77162226501713],[1518686021380,345.93935652169205],[1518686925027,346.8146478688655],[1518687827154,345.98716549798326],[1518688729100,342.17330651564805],[1518689633639,337.31140453705865],[1518690535339,333.0749332885244],[1518691437659,335.1293850418745],[1518692339172,336.37944107751355],[1518693241065,338.9467050188239],[1518694143123,338.5035669232492],[1518695045079,335.69696118996416],[1518695947383,334.1219189604365],[1518696849278,335.5794983676435],[1518697751066,335.77457760457156],[1518698653052,337.00704259059285],[1518699556443,338.4152964722718],[1518700460492,337.8596314382493],[1518701362384,338.59824775693977],[1518702264412,337.33414381526615],[1518703166473,337.08704879558906],[1518704068748,338.12981791320846],[1518704970800,340.1603674465971],[1518705872880,341.1997475522669],[1518706775319,342.30231225002177],[1518707677535,342.56255728757884],[1518708579570,341.54412179224175],[1518709481611,342.94129575107263],[1518710383723,341.65855558207085],[1518711285509,342.206284235728],[1518712187554,341.9093092760393],[1518713090141,342.96979718960336],[1518713992257,342.6677377504168],[1518714894615,343.4768995812256],[1518715800139,345.12351998484723],[1518716702366,345.76609458915414],[1518717604346,346.5749383058525],[1518718506322,347.8034975095827],[1518719408343,348.5839187042927],[1518720310458,348.861139800862],[1518721212936,345.5071699904701],[1518722115173,346.2963434375835],[1518723017126,346.65361483991626],[1518723918933,348.0901374534847],[1518724821059,347.942646763776],[1518725723239,347.4081052533847],[1518726630632,346.5679765962577],[1518727533219,344.36070160087144],[1518728445291,345.68750884559614],[1518729347622,345.26911472307967],[1518730250136,345.31898403523235],[1518731152206,343.8549786613675],[1518732054226,341.9334082999971],[1518732956148,341.9231169471091],[1518733858268,342.86220273710984],[1518734767866,344.1362907014904],[1518735670080,346.655450304369],[1518736572341,347.3083235096821],[1518737474582,346.9250734133789],[1518738376672,346.98109806546466],[1518739286759,347.4374173518251],[1518740193421,345.95534376363844],[1518741095228,346.732640582761],[1518741997337,347.561248851259],[1518742899741,349.8164373028522],[1518743806864,350.33516787215734],[1518744708812,349.9410150133226],[1518745611044,351.73552707179647],[1518746513512,352.0866680492182],[1518747415801,353.1894414197557],[1518748318020,352.27549751769976],[1518749220506,352.2592443740676],[1518750122473,351.5436087243735],[1518751026013,351.8308700188501],[1518751928281,352.5953524955375],[1518752830696,351.13195390746984],[1518753738035,349.5138714989616],[1518754640752,349.52729982007344],[1518755543175,348.72732001805235],[1518756445300,347.05169703834986],[1518757353105,345.31726548324303],[1518758260248,347.11061093623977],[1518759162446,349.30927711480183],[1518760064811,350.14916675616814],[1518760966879,349.5412836238139],[1518761868876,348.98419171279835],[1518762771810,348.36892558655387],[1518763673685,345.23623158661627],[1518764575487,343.84297345858147],[1518765477571,342.55156642990033],[1518766381678,343.5047757110311],[1518767284453,341.19930549044847],[1518768186561,340.9632383966454],[1518769088494,341.316847624796],[1518769990495,343.7528317958649],[1518770892739,344.06091252819846],[1518771794965,345.95397831195754],[1518772697245,344.55940691845154],[1518773599857,345.77441608436834],[1518774503003,346.25672302282175],[1518775405280,344.6449865668769],[1518776307138,343.4619703832384],[1518777208684,343.2431126437042],[1518778112896,342.8043284139331],[1518779016712,342.7650662899423],[1518779918192,341.67102208560345],[1518780819973,340.38834780406637],[1518781722122,340.6988212084821],[1518782624046,342.688016839548],[1518783526212,343.43908888878997],[1518784428231,342.9317990632473],[1518785330169,342.1925973313497],[1518786232588,344.0428961364139],[1518787134053,345.9257005547095],[1518788039467,345.80073822797095],[1518788941488,345.08075072607426],[1518789842978,344.2360621897951],[1518790744858,345.1759120671797],[1518791646532,346.2674639370292],[1518792548575,347.94487992571226],[1518793450936,348.8284537102533],[1518794352826,349.7804887414055],[1518795255580,349.639031415398],[1518796157167,350.2853951473269],[1518797064050,349.19391751217177],[1518797967125,349.1295334612374],[1518798868950,349.7357221661489],[1518799770934,350.68010073705256],[1518800673092,350.677775975274],[1518801575307,349.7128554044333],[1518802477507,349.4256566046705],[1518803379752,349.44295404980613],[1518804282030,349.7681509423294],[1518805183746,346.32519921369396],[1518806094907,345.1113733205513],[1518807007424,345.59627838499733],[1518807913373,346.2907568398662],[1518808815462,345.9604455810513],[1518809717135,346.2045223658383],[1518810619158,346.34004579873084],[1518811521362,347.8174632590573],[1518812423434,347.41394093198227],[1518813335245,347.1536291883571],[1518814237030,347.59176264635107],[1518815138798,347.6072116832223],[1518816040924,349.10739052145635],[1518816943311,349.83949354225854],[1518817845303,349.7855859855003],[1518818747064,349.7191347622576],[1518819648933,349.37238002739366],[1518820550510,350.44971764418807],[1518821452174,351.6280852197752],[1518822354127,352.18459171485125],[1518823256180,352.00881257390444],[1518824157932,352.18500578999044],[1518825059951,352.8538843819529],[1518825962159,352.299384905284],[1518826863925,350.22431201770615],[1518827765687,350.12975554440845],[1518828667968,351.9470153746657],[1518829570431,352.08309402538373],[1518830477399,353.10609568703865],[1518831380146,352.9182785610278],[1518832284807,356.0322100925566],[1518833189747,355.56670747522594],[1518834093323,357.385875210926],[1518834995067,358.225425261826],[1518835896928,358.8123768365785],[1518836808842,357.27124838300017],[1518837715806,358.0619099483987],[1518838617432,358.1826326699118],[1518839519410,358.263053307953],[1518840421052,359.28520284297787],[1518841323422,360.34107514048657],[1518842225345,361.18136456841444],[1518843127030,360.7335557667809],[1518844028908,361.22843103401897],[1518844930543,359.7380512094921],[1518845832439,359.91312180838906],[1518846734460,360.2270123190329],[1518847636044,360.6771601305378],[1518848537921,362.20241698623846],[1518849439926,363.783309328486],[1518850343132,364.1086927245516],[1518851245469,364.37232515694456],[1518852147298,363.5771021020605],[1518853049054,363.86815873844756],[1518853951170,363.5628563365933],[1518854854622,364.1474736800659],[1518855756869,364.54655416999935],[1518856658847,365.87505227103094],[1518857560811,366.8510326288128],[1518858462958,366.03666626930186],[1518859364546,365.71196072907685],[1518860266435,366.7024847411569],[1518861168429,365.6845587405637],[1518862070035,362.42874915320454],[1518862971654,362.61536552408734],[1518863873630,363.2696096563262],[1518864775717,363.34463986731834],[1518865678531,362.1117718551943],[1518866582958,362.50588873235563],[1518867489429,363.2420082113749],[1518868391310,364.0311736969034],[1518869293440,364.0837709862134],[1518870199542,365.5267543634811],[1518871101411,366.35696603783595],[1518872007407,369.3247748635563],[1518872915591,369.02094548699154],[1518873817045,365.72941561200884],[1518874723164,366.420070153689],[1518875624933,367.2079117997138],[1518876526984,365.18094074326365],[1518877428619,364.7308814884534],[1518878332182,362.0263815493775],[1518879234433,363.71740163269993],[1518880136331,364.00690408089474],[1518881038356,365.45601033877324],[1518881940413,364.384992064403],[1518882842324,364.6450020989522],[1518883744340,365.48314578920736],[1518884645871,365.5883294290067],[1518885547506,367.1151809249506],[1518886449687,367.8626218971291],[1518887351928,367.66408285628006],[1518888254132,367.443659077938],[1518889155747,367.96523659402834],[1518890058039,368.39650192919294],[1518890959920,367.43881409164305],[1518891861928,366.2298780970006],[1518892766143,365.8029365540577],[1518893667622,366.7413028142984],[1518894579613,366.7289275718763],[1518895481572,366.6815391047027],[1518896383852,366.31943977605346],[1518897285982,366.03815290638414],[1518898187917,365.2232780641714],[1518899091111,364.7188430847761],[1518899993229,364.6939959475256],[1518900894917,366.4852399438243],[1518901796789,366.9828686975616],[1518902698370,367.3370551075669],[1518903600355,367.4015618423432],[1518904501951,368.03575617512513],[1518905403788,367.82508792868776],[1518906305244,367.33088638486055],[1518907206934,367.524147195492],[1518908114146,370.9495627405566],[1518909018515,371.09080051814306],[1518909922278,372.5328936648645],[1518910824407,373.37292517986987],[1518911725893,372.5550825921968],[1518912628134,372.97928720963023],[1518913530029,373.2701662500786],[1518914432172,373.05813006964013],[1518915334163,373.90667269326275],[1518916235795,375.6425105968173],[1518917137757,376.3703309550534],[1518918040133,377.66413056319544],[1518918942455,377.8194841756271],[1518919847165,377.36492175747804],[1518920748958,377.12170763810644],[1518921651633,378.21328858391973],[1518922553562,379.1537073414235],[1518923455824,375.9194898499249],[1518924358006,374.2709355033856],[1518925260375,371.16209539403036],[1518926162532,370.5737519839594],[1518927090059,368.86420179201895],[1518927992163,368.77802558135505],[1518928894155,368.89498106918984],[1518929796337,369.53077627579484],[1518930698831,369.64169911288695],[1518931600881,365.38270969148584],[1518932502927,360.4334659828203],[1518933404796,359.90296101689],[1518934307279,356.8470680619974],[1518935209168,359.4591181855173],[1518936111246,360.3658757322144],[1518937018352,357.9667122252722],[1518937920421,356.5932112704961],[1518938822821,358.84584221954583],[1518939725034,358.01550332411847],[1518940630154,360.4633814605504],[1518941535553,360.82503619031894],[1518942442897,358.99184780437304],[1518943345049,356.9367993381096],[1518944247229,355.21355227086474],[1518945149549,353.2583905425783],[1518946053432,354.0535134694001],[1518946955560,349.84977273241554],[1518947857680,347.66432621201386],[1518948759506,348.32427825642594],[1518949661207,350.5918279810537],[1518950563531,351.72818115853374],[1518951465717,354.081209056691],[1518952368796,356.0380845773651],[1518953270903,358.6104248153761],[1518954173049,356.9040518067599],[1518955075492,359.2618053552597],[1518955977565,357.9634382687913],[1518956879920,356.18233962183115],[1518957782085,354.7625888180642],[1518958684587,357.84485856150206],[1518959586693,358.1954406480886],[1518960488620,361.65498450247213],[1518961391178,362.88772693882754],[1518962293284,363.0556547410205],[1518963195597,363.2920305291831],[1518964097548,362.90343106729915],[1518964999899,362.37159025315333],[1518965901931,363.5735646666364],[1518966804036,363.9716707921251],[1518967706216,366.4300490202447],[1518968608392,365.3710821598737],[1518969510348,361.6876547263339],[1518970413508,361.7439450508361],[1518971317284,358.46323715322484],[1518972219103,357.12212937908487],[1518973121276,357.5809897845758],[1518974023163,360.09829497166413],[1518974925136,361.2313689203113],[1518975832327,360.9451273499757],[1518976734570,361.33453814674283],[1518977636812,361.0069271043709],[1518978541123,359.81726251899175],[1518979445549,361.76759921395575],[1518980348266,363.1867741594856],[1518981250573,362.7389606702756],[1518982152857,362.0346051133729],[1518983054688,364.51001559924697],[1518983956547,364.5687793912849],[1518984859629,363.9908603416579],[1518985761777,363.5333040037587],[1518986663995,364.384973250051],[1518987566094,362.7106317097379],[1518988467767,362.3749640611114],[1518989369529,360.98945926504194],[1518990271883,359.35747747866293],[1518991174029,361.29580239474717],[1518992076231,361.99173446533297],[1518992980435,360.8841873617052],[1518993882801,360.8851196801025],[1518994785003,357.0070128493738],[1518995686930,355.35291934928466],[1518996589718,353.53324700035404],[1518997499619,353.84120810961997],[1518998401415,354.1815869616621],[1518999303396,352.7931409230723],[1519000206023,352.18990564447273],[1519001107840,354.2719692937281],[1519002009942,353.7024242394679],[1519002912023,354.2007064760099],[1519003816623,357.3021974204145],[1519004718523,358.935466947068],[1519005627780,358.5015536472057],[1519006534196,358.4102764600948],[1519007439665,356.35951753180365],[1519008346451,356.1378958198083],[1519009251359,357.06632632344775],[1519010155143,358.27584205158723],[1519011057053,358.69425464021595],[1519011963687,357.1559212608494],[1519012865875,356.7050325328299],[1519013767920,356.97156145407905],[1519014672585,357.4829766111836],[1519015579478,357.06356256493103],[1519016481429,357.34897441411954],[1519017388479,357.0393733549914],[1519018290490,355.75198004001595],[1519019192525,354.39796569403984],[1519020094517,354.13602552891456],[1519020996469,355.5997460051947],[1519021898462,355.19406628085835],[1519022800042,354.76417481509475],[1519023702020,355.334834762366],[1519024603919,357.1399342191422],[1519025505943,360.23723117574986],[1519026411019,363.22992977217945],[1519027313256,363.28660805515],[1519028215487,362.70863782436237],[1519029119389,363.1440679454901],[1519030021357,363.4172498707731],[1519030923404,363.3370177527776],[1519031825333,362.41629001817284],[1519032727430,362.71095529288846],[1519033629048,362.6755454674957],[1519034530878,365.82339010764395],[1519035432841,367.20861219292624],[1519036334846,367.6546597613041],[1519037236838,366.275242008552],[1519038138377,365.8780638627952],[1519039040331,366.10802781850845],[1519039942617,365.6563404461218],[1519040844485,364.61775136591586],[1519041746046,365.60446689206157],[1519042649939,367.03386339603776],[1519043553603,366.29209922135675],[1519044455178,365.71851406652917],[1519045357190,364.9461117034837],[1519046258991,364.67850362812004],[1519047161079,364.7340931014115],[1519048063401,364.5014785214943],[1519048965089,365.3619877211346],[1519049866942,366.06783247073207],[1519050768378,366.14778809198026],[1519051669910,365.34996036441885],[1519052572236,365.51623245564684],[1519053479262,367.7866004462792],[1519054384177,369.8489560058981],[1519055286076,369.5269127319605],[1519056187686,370.6461247876107],[1519057097467,369.9972903570588],[1519058004712,370.8363768833249],[1519058911652,371.27447688456107],[1519059814381,369.2175754206182],[1519060716597,366.5394209736439],[1519061621123,366.41523942038674],[1519062522956,367.5932668474195],[1519063424678,364.9777704930854],[1519064326402,365.40075964585503],[1519065228054,367.05645159329845],[1519066130246,366.6103476709466],[1519067032380,367.78402060778006],[1519067934490,367.652055117406],[1519068836475,369.03369597301923],[1519069740733,369.5345885988841],[1519070642943,369.03374169361115],[1519071546494,368.2023102343872],[1519072448126,368.556411585333],[1519073349447,369.6714635455133],[1519074251806,369.94942084758793],[1519075153459,369.48892200063693],[1519076055302,369.5111073293738],[1519076957547,367.02045559025294],[1519077859596,367.0938657242866],[1519078762691,367.5437408488232],[1519079664458,367.44209024564987],[1519080566353,368.24188399413924],[1519081468458,367.7482905181944],[1519082370358,367.1049366772215],[1519083272666,368.2306587634953],[1519084174389,368.88181447363],[1519085076294,368.74756540801155],[1519085978419,370.63022222962934],[1519086880599,373.8350483833205],[1519087782045,373.5914872369974],[1519088683972,373.723276669154],[1519089585956,374.775220191763],[1519090489743,375.71288602301854],[1519091391582,374.68195251421406],[1519092293489,374.7835184513882],[1519093195362,375.17707084829067],[1519094097416,375.3619365071084],[1519094999390,374.1450669645117],[1519095906323,373.02480197339736],[1519096808373,373.0644126077869],[1519097710406,373.1173969828263],[1519098612326,373.72649690986],[1519099516110,374.1479272458056],[1519100417760,374.63221941969687],[1519101319461,376.29041020664647],[1519102220890,377.4314259377372],[1519103122846,376.81083734050225],[1519104024967,376.26944292285356],[1519104926894,375.6200574996135],[1519105831187,376.7129774965125],[1519106733179,376.0116015157543],[1519107636168,376.81349815385437],[1519108538149,377.1781919153349],[1519109440630,377.2840372785517],[1519110342639,379.2285100542097],[1519111244476,379.2158106061124],[1519112145978,379.6396481999136],[1519113047939,381.4143755143928],[1519113953426,380.0748479018667],[1519114855760,377.8097471209312],[1519115757471,376.5429156231808],[1519116659432,375.9364161225393],[1519117561414,373.83592673502574],[1519118463377,371.87968667052235],[1519119364927,371.1422124202684],[1519120269085,372.3031370176007],[1519121171153,373.62329273069435],[1519122073744,373.4470149632531],[1519122975495,374.05191662917616],[1519123877102,374.51016251477193],[1519124781338,374.26507955666335],[1519125687110,373.46060817751555],[1519126593471,373.6035391910056],[1519127495371,375.33082303861033],[1519128396862,374.81784152290015],[1519129298572,376.068153455499],[1519130200470,376.4440215273347],[1519131109801,376.27008897242763],[1519132011982,375.5796212579097],[1519132913931,375.82459557569047],[1519133815858,377.2868432588729],[1519134717403,378.23111621978427],[1519135620640,378.59179410754535],[1519136522578,377.7688636422561],[1519137424916,376.7616000139248],[1519138326473,377.4174174259935],[1519139228737,377.03824706159656],[1519140130701,374.40860674038964],[1519141032120,375.1365383378667],[1519141933977,374.796084559241],[1519142835838,376.0622641638508],[1519143737397,377.6042997359851],[1519144644889,378.8849573374717],[1519145546929,377.39384036146004],[1519146449205,377.3883649494972],[1519147350697,378.85639952683795],[1519148252634,379.28252289919755],[1519149154122,379.7784440858775],[1519150056164,379.1703888559259],[1519150958971,378.9279327825275],[1519151860387,378.1076083275729],[1519152765210,378.8188899203543],[1519153666978,378.14502356605186],[1519154569098,377.13480919724486],[1519155471175,376.24060624862295],[1519156373291,376.6545825941564],[1519157275427,377.4316761991805],[1519158179178,377.2177736733661],[1519159081078,377.66846132053956],[1519159983155,378.3366453194724],[1519160885195,378.20076074909167],[1519161787016,377.5844047502744],[1519162688620,377.91616202602415],[1519163592406,377.40091918395154],[1519164494796,377.59641701730203],[1519165396970,378.04286441274047],[1519166301398,378.79253502910626],[1519167203433,373.7931903477982],[1519168105778,367.12423027494276],[1519169009343,366.06078261247876],[1519169911111,367.9662535803647],[1519170813185,363.2252829534877],[1519171720212,361.9445364760764],[1519172622384,357.3213351911842],[1519173526600,355.5879848644456],[1519174429247,357.4648547277198],[1519175332122,359.9357721973581],[1519176234012,362.47326400386356],[1519177136047,362.97038384177887],[1519178038121,364.8763235560028],[1519178940057,363.2780126495964],[1519179842141,359.9277677935408],[1519180744177,358.06107401930444],[1519181647491,359.25826135976774],[1519182549458,359.59907977791227],[1519183456638,362.4703142966048],[1519184358971,361.9713209789385],[1519185260915,360.35218714697186],[1519186163424,355.9559407820819],[1519187065406,350.6934604883171],[1519187967265,353.36906023996903],[1519188869505,351.9751698595],[1519189771482,352.15126150601003],[1519190673439,354.38991781149895],[1519191575428,353.69279348844697],[1519192479396,352.088427794387],[1519193381094,352.5040283488783],[1519194282992,353.7476516738656],[1519195186892,356.92525859092353],[1519196090889,357.832041517561],[1519196992909,359.5890458184043],[1519197895518,358.07738983202626],[1519198797425,359.2258210750506],[1519199699100,360.42934963609906],[1519200601407,359.6197406282312],[1519201507221,358.9900585184195],[1519202410900,357.26040683727564],[1519203315981,355.82305432542023],[1519204218009,357.58828834520205],[1519205119860,357.2297799671183],[1519206021864,357.989646078565],[1519206927517,361.1658685413496],[1519207829357,361.63630592230425],[1519208733485,358.87043015424507],[1519209636750,355.90641599179423],[1519210539444,356.06495271041774],[1519211441121,356.8462323220531],[1519212343157,357.6059277242778],[1519213244983,358.9630116816797],[1519214147706,357.68859099994046],[1519215049659,357.67640795180597],[1519215951730,358.6678354194195],[1519216856731,358.7272970015075],[1519217758397,358.2854036384694],[1519218659873,359.39413871842936],[1519219561911,359.96903797203487],[1519220463922,355.5081575028791],[1519221366021,355.38431853309163],[1519222267951,351.5494596218762],[1519223169917,347.96689274808557],[1519224071358,347.01520744784375],[1519224973474,345.3122957513605],[1519225875385,346.4366765647771],[1519226777513,345.78633237706504],[1519227679521,343.0226586017965],[1519228581459,341.68991706827694],[1519229483136,343.7393091383449],[1519230384910,343.29392315875606],[1519231286616,342.1008334662361],[1519232188229,338.5571351096996],[1519233089962,339.71469892810956],[1519233993127,339.4498845846116],[1519234895019,338.9726442932726],[1519235796631,339.22460756233465],[1519236698796,341.9375711485198],[1519237600975,344.1666364385753],[1519238503156,344.55507578859266],[1519239405750,343.23675197390304],[1519240307461,341.3255567712995],[1519241208908,341.6281409391587],[1519242110545,339.97677578587434],[1519243012120,338.8598490372254],[1519243914462,338.73298883335013],[1519244816401,337.4283185955677],[1519245722496,335.42718860951607],[1519246624154,335.7246697890929],[1519247526143,338.17009143103104],[1519248427749,338.22307372244563],[1519249329381,338.63892148009484],[1519250230867,336.57104040658993],[1519251132958,335.03356759535194],[1519252036665,336.21918989618297],[1519252938645,337.9939276565605],[1519253840603,340.5470661480969],[1519254742906,342.07194208186854],[1519255645198,341.0041439607515],[1519256547014,340.0237227422101],[1519257449038,341.1517785253612],[1519258350978,339.1916067346649],[1519259252369,337.2834609119544],[1519260153937,338.76683466099007],[1519261055407,339.1084516057678],[1519261957167,341.4804764868549],[1519262859047,343.44539009838104],[1519263761139,343.0887895855403],[1519264663846,344.5906916618454],[1519265566195,344.1589995330547],[1519266467973,346.6413004670809],[1519267369912,348.67656897982107],[1519268271369,348.1000077359393],[1519269173021,347.17036057056737],[1519270074846,346.99704259585894],[1519270976640,347.7887157743023],[1519271878462,347.7697759219625],[1519272780335,346.02536398133975],[1519273684347,345.1381210110756],[1519274586305,345.69004805182254],[1519275489961,346.4636785609226],[1519276392035,348.49756663836513],[1519277293993,349.636005826611],[1519278198227,350.1132930491259],[1519279100409,349.242271958146],[1519280002327,349.00615518610806],[1519280903894,350.5335742200955],[1519281807867,351.26811437343736],[1519282709957,350.16716023594876],[1519283611927,349.53143136902554],[1519284514132,345.1398555739503],[1519285415611,345.05410836910437],[1519286318609,342.57991786749193],[1519287220283,342.7660918018992],[1519288124041,341.89786344805145],[1519289025830,341.80712521266037],[1519289929931,339.62375632148206],[1519290831888,338.10611841037326],[1519291733376,339.4478370324563],[1519292635206,339.2797496785973],[1519293541946,335.281901557056],[1519294443858,332.8334642395284],[1519295345902,328.1935581134297],[1519296247807,330.1173359639314],[1519297149871,328.11159297831284],[1519298052371,329.8395606134106],[1519298954327,330.91890419585565],[1519299856311,330.7730924450885],[1519300758893,332.3488693888619],[1519301660631,332.342651109763],[1519302562926,333.79577839580077],[1519303464772,328.7042135564835],[1519304366777,323.3238123076952],[1519305268956,321.8834029323639],[1519306171659,319.71420740446615],[1519307073624,317.95327622844474],[1519307975547,318.7916327555068],[1519308879699,321.2286506334345],[1519309785662,322.5717529031792],[1519310687683,319.6637489283179],[1519311589618,317.51899551325783],[1519312491709,321.66394784160144],[1519313393150,321.40919894995085],[1519314295019,323.8726848716851],[1519315197392,325.9228855122333],[1519316099227,323.98769859868463],[1519317000627,323.4394068204562],[1519317903172,324.02554341790733],[1519318805107,323.31271201989824],[1519319707057,320.12085605940393],[1519320611314,319.2167550940813],[1519321513052,316.4958875579829],[1519322415109,318.4746491177271],[1519323317977,318.8782928032422],[1519324219768,318.86959803843484],[1519325121823,320.141050250025],[1519326023285,321.07769262421465],[1519326925249,320.2933149184983],[1519327827223,320.6027415153387],[1519328728991,320.8155922770363],[1519329630869,323.0904719394977],[1519330534148,323.8627544116602],[1519331436109,323.0843332119823],[1519332338260,324.0625203954289],[1519333240301,325.8502517681807],[1519334142087,326.93076463913854],[1519335043977,323.7610046084716],[1519335945886,321.634193000613],[1519336851337,321.1113269239189],[1519337753442,321.79025984002106],[1519338655093,322.40309631924526],[1519339557581,321.02571423919284],[1519340459078,321.8794418612942],[1519341360975,322.4430178883644],[1519342262728,322.45814962513384],[1519343164318,320.9193086938332],[1519344066076,320.27528549822944],[1519344968082,316.9208741314022],[1519345869963,313.2776819174745],[1519346771588,314.0642714199001],[1519347675340,313.97694440516545],[1519348580588,312.19630040491995],[1519349482622,311.8599020867737],[1519350384470,312.6003085562998],[1519351286235,314.3498201687926],[1519352188128,313.4272900670497],[1519353090213,315.1858455285973],[1519353991987,316.7155262945254],[1519354893867,317.2609243003007],[1519355795695,315.6002655986549],[1519356697559,315.80204842626495],[1519357599461,316.65910405847546],[1519358500789,318.094066881567],[1519359402553,322.8664385278907],[1519360304127,323.4343920906986],[1519361208067,323.60888973335545],[1519362115119,322.9377385073533],[1519363017026,322.8761564870823],[1519363919160,322.8761564870823],[1519364820968,323.2873664654566],[1519365722874,323.2873820940199],[1519366626741,323.2910349861932],[1519367528962,323.2910349861932],[1519368430878,323.2910349861932],[1519369332970,323.2910349861932],[1519370234987,323.1669143466751],[1519371139428,323.13409310287796],[1519372041094,322.94724090706455],[1519372942791,323.6534924776946],[1519373844729,325.48520658435984],[1519374746071,324.8491965873532],[1519375647900,326.3568304525486],[1519376549328,327.40471589193777],[1519377453095,329.41444809406306],[1519378354988,329.0824126870729],[1519379256619,332.54810893775783],[1519380158607,334.6749121833988],[1519381060062,334.77559703370855],[1519381962088,332.9612860543979],[1519382864081,332.8961837294187],[1519383766081,330.08462804829946],[1519384667997,332.05394061414785],[1519385569864,334.13798266708426],[1519386474350,334.8915725749989],[1519387378867,336.62861424807613],[1519388280624,336.7901110929046],[1519389182558,336.3196588330906],[1519390086505,334.41230502201],[1519390988643,337.40662938041106],[1519391890969,336.5899686535982],[1519392795033,337.3758552705651],[1519393696748,336.8099532643585],[1519394599873,336.5252233486242],[1519395501990,340.34179590902227],[1519396403995,340.94076170949864],[1519397306027,341.4644599970254],[1519398208006,338.8836993242955],[1519399110248,339.08861127380703],[1519400012503,338.74122909860824],[1519400914874,337.42641043493353],[1519401816660,338.42754900449404],[1519402718627,337.0366564320969],[1519403620503,333.07282459787785],[1519404521814,331.5478869098701],[1519405423141,330.83623871196943],[1519406325003,331.38864928655613],[1519407226570,330.3518493306806],[1519408128174,330.751474836227],[1519409030364,331.377665738913],[1519409932386,333.88577332073635],[1519410834342,334.52058859839315],[1519411736160,333.556645992567],[1519412638188,333.9580833236212],[1519413539699,334.7098344006743],[1519414441713,333.88601092435636],[1519415343287,330.41394914663505],[1519416244885,330.1631266350745],[1519417147140,326.16254453149696],[1519418048901,326.1023843677682],[1519418953071,326.6456567458962],[1519419859815,327.25592783923946],[1519420761696,327.2469803252447],[1519421663112,327.90084433270613],[1519422564819,328.17297179227376],[1519423467114,326.81028824790894],[1519424369374,327.59241445486913],[1519425271494,329.2584350832405],[1519426172867,329.8088676326664],[1519427074666,332.4199358324159],[1519427976276,333.4573708213712],[1519428878057,333.20510143780973],[1519429780181,334.18222157518977],[1519430682051,334.0361630295386],[1519431584083,335.1027754823722],[1519432486072,338.0310220238766],[1519433387878,338.54894693917953],[1519434294386,338.7410450041612],[1519435196270,337.1278232540578],[1519436097800,337.7097302652306],[1519436999842,337.5460272820036],[1519437906889,338.61852252059373],[1519438808678,341.0261580470007],[1519439710677,341.6046585148559],[1519440612676,341.01116775853285],[1519441515210,340.78057955373714],[1519442417161,339.23430997011906],[1519443319191,338.6416192185062],[1519444220676,338.65656795776226],[1519445122738,339.72592641781586],[1519446025860,341.91746898315375],[1519446928067,341.3941282268136],[1519447829878,340.8595928489585],[1519448731892,339.97436555285856],[1519449633684,339.66575210077957],[1519450535990,339.6271501030368],[1519451440660,339.8816892660234],[1519452342107,340.79881579519304],[1519453243668,341.16833346347016],[1519454146898,340.4745718122798],[1519455048407,334.1701340404423],[1519455950164,331.69052067440623],[1519456852253,327.02794284639026],[1519457753958,327.35842187615754],[1519458655924,329.2482115555027],[1519459557947,329.7384287090782],[1519460459633,328.449345476319],[1519461361654,327.8962296641955],[1519462263730,328.3351518710581],[1519463165911,327.11706296123646],[1519464067811,329.2407420627367],[1519464969695,329.80748356482565],[1519465871599,330.092593218426],[1519466773418,326.8875322311658],[1519467675417,321.1800494917021],[1519468576857,320.5859911640734],[1519469478421,319.0650077826009],[1519470380261,319.99463611799786],[1519471282172,318.5506008367383],[1519472184422,319.24724116892367],[1519473086692,321.26866519531916],[1519473990778,320.85055907923686],[1519474892687,319.9936039786919],[1519475794707,320.47143986991887],[1519476698553,320.7867102127696],[1519477600242,321.10857626545413],[1519478502270,318.91823028286495],[1519479404107,316.7674744256201],[1519480305781,316.9874555650818],[1519481207954,317.64861403354774],[1519482109989,319.0003495082716],[1519483012541,321.97879746057646],[1519483914174,320.82011163459254],[1519484816001,321.21068020423667],[1519485717833,321.77104203622577],[1519486620009,321.60019189193025],[1519487522871,320.59430121615947],[1519488424662,319.6284221766804],[1519489326904,318.3869589311546],[1519490228683,319.84086149691365],[1519491130702,321.0831598161137],[1519492032600,321.23673924078537],[1519492934178,320.3859216892631],[1519493836126,319.04981169468437],[1519494740704,318.11173310562737],[1519495642344,318.22558755854794],[1519496544145,319.01439905180024],[1519497446103,319.3762942845773],[1519498347691,317.1959658700564],[1519499249699,316.3168507024175],[1519500151921,316.50557395608865],[1519501053915,317.20929419978046],[1519501961646,316.25193704824875],[1519502863632,315.665591043415],[1519503765971,312.2626045443406],[1519504667831,311.898522165153],[1519505569921,311.3996095470517],[1519506471933,311.2769695129311],[1519507373838,312.7816354986897],[1519508275688,312.2073948226385],[1519509177574,313.43955983931846],[1519510079674,313.77974964720727],[1519510981841,314.33058280343494],[1519511886606,316.65915576177355],[1519512788462,318.547487206393],[1519513690409,318.11595808069785],[1519514594480,318.1656292378905],[1519515497142,319.2540182850076],[1519516398388,320.486672365595],[1519517300687,319.6487301575014],[1519518202689,317.5941182621499],[1519519104922,318.2171999886332],[1519520007075,318.00665597512693],[1519520908945,318.4328397815844],[1519521811994,319.53739758580764],[1519522714183,321.4931314524684],[1519523615803,321.55180297048724],[1519524520523,321.9744562200636],[1519525423198,321.1326298776445],[1519526330260,321.21825383284045],[1519527232088,320.0498868924375],[1519528139036,317.7958787649727],[1519529042790,316.82149087038295],[1519529945320,315.594037465669],[1519530847487,317.0191673151164],[1519531749405,317.0820072059621],[1519532651559,320.04820916142575],[1519533553407,319.71065022966167],[1519534455277,320.2876684645476],[1519535357246,320.6172710166364],[1519536258892,320.9584879194649],[1519537162231,319.91219777739894],[1519538067090,318.96751696268615],[1519538969312,320.72309893882215],[1519539871528,323.29730562050185],[1519540773975,323.27793862502875],[1519541677760,323.9283286679063],[1519542579462,323.26550985055536],[1519543481553,323.8573227754645],[1519544383525,323.4402161692429],[1519545285445,322.57891916810394],[1519546187232,321.0876803105996],[1519547089705,321.5969923809914],[1519547991795,321.9104738517626],[1519548893643,320.33313576992435],[1519549795697,317.97251824260394],[1519550697944,318.71778490327466],[1519551600657,318.5269831934346],[1519552502351,317.02093218416474],[1519553404475,317.83681325990386],[1519554306782,317.6623251164155],[1519555208999,318.9002690308688],[1519556111055,319.88535754321384],[1519557013631,319.75776491380776],[1519557915768,320.85350166163124],[1519558820396,321.1113263635184],[1519559722274,319.6907001042853],[1519560624476,319.1145045742718],[1519561527744,318.9420726593042],[1519562430192,317.6630979053337],[1519563332596,315.98369541671053],[1519564234713,316.17464123832406],[1519565136754,316.2310705331328],[1519566038789,314.6587317863434],[1519566940935,312.81283329624245],[1519567844232,313.6473432873933],[1519568746465,313.3539047378924],[1519569648499,314.2115867347043],[1519570550202,312.8550628761011],[1519571452257,311.1651701446142],[1519572354468,309.95728783334704],[1519573256597,309.33727524180784],[1519574158720,311.03837917459117],[1519575060797,312.51123532590105],[1519575963327,312.7891016455864],[1519576865327,313.4724811377491],[1519577768025,313.56212205528294],[1519578670213,312.13715765949644],[1519579580645,312.6808731728736],[1519580482832,312.351520594593],[1519581384803,313.12027922449556],[1519582286653,311.3284719357261],[1519583188851,311.36817292106497],[1519584090759,311.1644221463577],[1519584992813,313.4481437366738],[1519585895430,314.0196221709595],[1519586797281,315.05425854094585],[1519587699385,315.3306064011272],[1519588602716,315.6680585296083],[1519589504676,314.9243089653829],[1519590411669,315.97196410944565],[1519591313719,317.07231519883413],[1519592216305,317.94403170684853],[1519593118503,318.1192648155485],[1519594022030,317.2871392163545],[1519594923627,317.82592832569975],[1519595825667,318.3687864387561],[1519596727398,318.50833915689793],[1519597629348,318.22420878522416],[1519598531247,318.96443744381406],[1519599433424,320.76596681202125],[1519600335653,320.9305522036791],[1519601237717,320.3206618778529],[1519602139753,319.1970741163989],[1519603041739,318.07084752680623],[1519603943681,319.0154769021328],[1519604850656,318.27954850016937],[1519605752108,318.6140747728053],[1519606654154,319.1355608369973],[1519607560160,319.9547142331853],[1519608462164,321.1787416687854],[1519609366372,320.96744142274554],[1519610267609,321.16348354394717],[1519611169634,322.2816383444459],[1519612072660,322.20371062687644],[1519612975657,323.43580040527905],[1519613877979,322.6826973582195],[1519614785235,322.4262264634178],[1519615689002,321.76744645115184],[1519616593153,321.52499220078965],[1519617494857,319.4659459578574],[1519618400392,318.9090338655356],[1519619302639,319.62645978971534],[1519620206447,320.0830385251234],[1519621108349,320.4776941959709],[1519622010639,321.008728466924],[1519622917159,320.12543404668554],[1519623819112,318.45597334165535],[1519624721149,318.8708227175442],[1519625623070,319.4764305859635],[1519626524624,318.3807296289835],[1519627427383,317.4741483800477],[1519628329207,315.0998221353488],[1519629231083,314.7745026739695],[1519630134118,314.53633896181054],[1519631036772,314.6430855028309],[1519631938459,315.79925654120194],[1519632840405,315.1793549640178],[1519633741955,313.5733525896646],[1519634643476,313.66191458701894],[1519635545378,314.4325898663952],[1519636446858,315.9792811501489],[1519637348967,316.82254189812966],[1519638250922,317.14873601315077],[1519639153049,316.7044375459919],[1519640054871,316.5570909588032],[1519640956733,318.1297119984307],[1519641858210,318.9397660880216],[1519642759860,321.1682020275665],[1519643662127,321.4794784398411],[1519644564638,322.82011629312376],[1519645466623,321.98109211851755],[1519646371385,323.0135063875444],[1519647273182,322.4210983723852],[1519648175140,322.3935002370398],[1519649079912,321.4360225957399],[1519649984609,321.98594581494285],[1519650886108,329.0944843801515],[1519651787988,333.8574873027411],[1519652689674,333.3026057563791],[1519653591650,332.2983837667292],[1519654494084,333.89236118582784],[1519655396126,335.74181292355365],[1519656344224,334.1386665477716],[1519657245645,332.8303805016534],[1519658147188,333.79208531942544],[1519659049839,333.70340236456855],[1519659951456,334.6182727883728],[1519660852873,334.51501131113827],[1519661755184,335.9750639033746],[1519662657186,335.6385716102636],[1519663558627,334.5763918311855],[1519664460417,332.9731201576133],[1519665363932,331.63368756879146],[1519666265892,332.18912279928867],[1519667167892,331.8512314861086],[1519668070360,332.575076862635],[1519668972339,333.8000450970231],[1519669879344,332.3860208242583],[1519670781237,332.4282678411054],[1519671683160,332.7121414859061],[1519672585148,333.22864490010244],[1519673487256,333.80208370825676],[1519674389345,333.08563619057225],[1519675295588,333.02071357459647],[1519676197280,332.15076951374516],[1519677100127,332.056039143732],[1519678002945,332.229522112884],[1519678904919,333.24401484864126],[1519679806779,333.8892395154765],[1519680708414,336.47852871042335],[1519681609897,337.13378892134034],[1519682514818,335.8327492375753],[1519683417294,335.7107265841625],[1519684319116,336.22794298727655],[1519685221193,336.4873194444023],[1519686124796,336.38488982720503],[1519687026777,335.93462825775254],[1519687928986,335.8270480532118],[1519688830925,334.76589764384033],[1519689732915,334.13573896953164],[1519690634700,335.4742809022487],[1519691538694,335.1103723345096],[1519692440684,336.0312585963822],[1519693342138,336.83726964982304],[1519694244115,336.39055963562726],[1519695146098,335.4465455171071],[1519696047759,333.29768967407097],[1519696949914,331.79475248594343],[1519697851630,331.5692259005374],[1519698753684,331.2523491497696],[1519699656101,332.2860146255968],[1519700557937,332.0285633509129],[1519701459905,331.26461893430746],[1519702361748,332.77364181641553],[1519703263630,333.75226503986914],[1519704166616,333.7349619724438],[1519705068605,333.99339430584007],[1519705970471,335.3533106381433],[1519706871906,334.9640493969185],[1519707773649,334.8701285903777],[1519708675020,333.90114267556527],[1519709577756,333.967556019242],[1519710479652,335.53412954944326],[1519711381624,335.3713783936986],[1519712283338,335.74201014717306],[1519713185378,334.60497411887843],[1519714087408,335.0334949830353],[1519714988979,334.9903259382072],[1519715890706,335.70413824919547],[1519716792445,335.6433860126022],[1519717694708,336.07617192247335],[1519718596666,341.04703717390197],[1519719498376,343.65717347099405],[1519720400195,344.43748319349226],[1519721302166,345.1350546221056],[1519722204257,345.00168564864987],[1519723106051,344.1927170167159],[1519724008100,344.26430879638286],[1519724910603,345.13717337139923],[1519725812569,345.04030817306585],[1519726714364,344.44162507001454],[1519727616731,343.91452763457045],[1519728520125,342.12999150545335],[1519729422407,341.59362679451647],[1519730324497,342.62035539349904],[1519731226442,342.3261944605523],[1519732128398,342.7992834109785],[1519733030274,343.2320405813694],[1519733932249,343.38814568827337],[1519734834235,343.7157417434352],[1519735735624,342.47132292270396],[1519736637756,342.3728833532659],[1519737539354,342.840017722698],[1519738441170,342.92602651778105],[1519739343096,343.7406214201155],[1519740245221,345.95595119384296],[1519741147150,344.6558549793054],[1519742049180,342.4490338420679],[1519742951207,341.8652421705512],[1519743852660,342.1614693145074],[1519744754674,339.15914526268864],[1519745656343,337.9093625570211],[1519746560968,338.3381305443685],[1519747462948,338.99737507869617],[1519748365111,339.21086948688395],[1519749266680,339.02383315348544],[1519750168123,339.5309122047185],[1519751073277,340.3836250830446],[1519751974915,339.4134190072985],[1519752876922,339.7172990818226],[1519753778882,339.6104860440506],[1519754683361,338.67075027619177],[1519755586012,338.7846873132287],[1519756487976,339.1769840627534],[1519757389598,339.81144664961926],[1519758292285,339.44820369663216],[1519759194221,340.3179451308325],[1519760102312,340.77470804515417],[1519761004294,341.90280503185835],[1519761906361,341.19171857836596],[1519762807908,341.43666558134794],[1519763710092,341.6618423592758],[1519764612473,340.99840020167244],[1519765514450,341.1994083007925],[1519766416113,341.4892917985932],[1519767318235,341.690918265644],[1519768220222,342.06001428280655],[1519769122094,342.53250312836326],[1519770024042,343.5492161425651],[1519770925916,342.93930234659945],[1519771827785,342.2132956666898],[1519772729790,342.0539365708749],[1519773631806,342.22870948600706],[1519774533811,341.0038343916095],[1519775435838,340.5337079722361],[1519776338402,340.49381098333544],[1519777240416,338.81169614782664],[1519778142389,339.09346691371644],[1519779046134,340.4617712041334],[1519779947914,339.9942596663414],[1519780851868,340.79048671240633],[1519781754800,341.3996073561889],[1519782656874,341.53362496737515],[1519783558834,341.51926006976805],[1519784460938,342.8253071142346],[1519785362925,341.7846147389969],[1519786266947,342.3379242121109],[1519787168700,341.49382632066005],[1519788070701,342.23708905901407],[1519788972693,343.7729126902786],[1519789874654,346.3284374326541],[1519790777325,346.1096889359175],[1519791679447,346.16246395813675],[1519792581433,346.78327120792864],[1519793483284,346.2352597696556],[1519794387299,345.55026425300633],[1519795289177,345.58160260471914],[1519796191205,346.0031274706888],[1519797092975,346.17816989090727],[1519797994917,346.1916234279804],[1519798896391,346.8742569492],[1519799798285,347.9757392633692],[1519800705150,345.45178453439615],[1519801607218,342.9970934788619],[1519802509730,340.62240774056824],[1519803411708,341.54039583660466],[1519804313627,342.1785217201157],[1519805215410,341.4943132112712],[1519806117490,341.4610723806099],[1519807019232,341.5437935845127],[1519807920911,339.90343730766017],[1519808822856,337.244786029825],[1519809727167,334.9428467835384],[1519810629154,335.81020980810035],[1519811531434,336.45526610382484],[1519812433500,337.1818753672074],[1519813335266,336.920805606557],[1519814237300,336.28785891206894],[1519815138892,335.2903919596048],[1519816040742,335.82227562784067],[1519816944258,335.7439827322067],[1519817846140,336.82065965120034],[1519818747893,336.9834132181058],[1519819649941,335.96744231259987],[1519820552938,336.3559179635367],[1519821454916,335.06738514059504],[1519822356906,332.3969055722749],[1519823258803,332.0819744068232],[1519824160177,333.2483816298936],[1519825062046,334.0401929612747],[1519825966338,334.0650283345357],[1519826868298,334.14243090044226],[1519827769917,334.0253166784058],[1519828671807,335.01811804113146],[1519829573587,335.95209142764816],[1519830475190,335.6759153258806],[1519831377814,336.13583381695855],[1519832279957,336.3601827393969],[1519833182135,335.44897896414307],[1519834084391,334.953752374575],[1519834986436,335.3502693184648],[1519835888396,334.3915836582681],[1519836790317,333.952099988312],[1519837694974,333.1832150818711],[1519838596982,334.48870117554054],[1519839498909,334.5763155557059],[1519840401016,334.4033725977071],[1519841303321,334.2896290576362],[1519842205309,334.68310517222943],[1519843106929,335.72282141544355],[1519844008855,334.9393677943471],[1519844910809,334.825548326899],[1519845812868,335.3177430181523],[1519846714996,335.0760472205082],[1519847616808,335.33599491017037],[1519848518799,335.2022260512753],[1519849420817,337.7387626082439],[1519850324811,338.53449376621353],[1519851226826,338.617926512403],[1519852128435,338.5629650312112],[1519853030298,338.87604066464064],[1519853931918,337.9488228325237],[1519854838900,337.96098975857507],[1519855740986,336.29613331065434],[1519856642932,335.36570322034123],[1519857544378,334.7237650196728],[1519858446338,333.81732478750473],[1519859349882,332.7448269672687],[1519860251831,331.23113434222023],[1519861153931,329.7718738152621],[1519862055834,329.3715666822149],[1519862960299,329.1971060549575],[1519863862316,328.0386569772254],[1519864764323,329.469966704054],[1519865666336,330.3692143536469],[1519866570098,330.9679545402827],[1519867471923,330.2660096138038],[1519868373373,331.08335446777306],[1519869276129,330.27582508828357],[1519870178354,330.9126953491869],[1519871085370,331.5991061532176],[1519871987429,330.07377175804817],[1519872892512,328.9627346802949],[1519873795947,329.3404289667668],[1519874697854,329.69695634838513],[1519875602161,329.80315482288853],[1519876503939,329.2020897217124],[1519877406506,329.7159024840312],[1519878308392,331.3501142628494],[1519879212945,331.9070075828826],[1519880115017,330.98295285897103],[1519881016455,331.76856224761394],[1519881918756,331.17618573666005],[1519920765511,339.1354420457904],[1519921416692,339.2751143144228],[1519921572874,339.6131794934637],[1519922006675,340.00353767116894],[1519922129043,340.0361762894001],[1519922475172,340.0361762894001],[1519922623785,340.13955146405544],[1519923377623,340.11576953267],[1519923555009,340.11576953267],[1519923585394,340.11576953267],[1519923630491,340.11576953267],[1519923693446,340.11576953267],[1519923950735,340.11576953267],[1519923967628,340.11576953267],[1519924279739,340.11576953267],[1519924523409,340.1822680831924],[1519925182862,340.26265898478584],[1519926085113,339.88248573594404],[1519926987099,341.0631258329388],[1519927889124,342.9039693280903],[1519928791346,343.21071254507],[1519929693862,344.1120915273453],[1519930596381,343.51243388105286],[1519931500247,344.4259837004552],[1519932407638,344.27553721122405],[1519933309817,343.23601345413033],[1519934211611,343.0935451289548],[1519935114874,343.2843791246042],[1519936017110,344.50094260432815],[1519936919099,345.1775496556077],[1519937821259,345.44307675250656],[1519938723360,346.0419500855545],[1519939625359,345.19894027682847],[1519940527639,345.10728505183124],[1519941431286,344.7070111040808],[1519942333369,342.53154389591094],[1519943235614,342.1134173079151],[1519944138106,341.9620618536318],[1519945040030,342.9580002675104],[1519945942105,343.78416976127335],[1519946843935,344.36935385689725],[1519947745835,344.0659504404043],[1519948648322,343.2269200750876],[1519949551115,343.41144580909946],[1519950453336,344.9394087620644],[1519951355340,345.56957341774205],[1519952257356,344.64027799894376],[1519953159611,344.8496697517525],[1519954065243,344.5632509552071],[1519954966869,346.75682079802743],[1519955868839,346.5936433090266],[1519956770589,346.7377849239374],[1519957672602,346.2377238811279],[1519958574585,346.3998462839863],[1519959481581,345.7527601754177],[1519960383482,344.6762318505232],[1519961290592,345.7444547933928],[1519962192586,345.08321209107703],[1519963094780,345.67912201169145],[1519963997596,345.9808303964097],[1519964899336,345.4128983511023],[1519965801108,344.2785857451409],[1519966703091,343.16173039278937],[1519967605350,342.53446653839114],[1519968507345,341.90103727265387],[1519969410352,343.0378631122328],[1519970312855,343.05605039238196],[1519971214583,343.12363489961035],[1519972116340,343.9190160634869],[1519973018085,344.94888261595173],[1519973919878,345.3108198273929],[1519974821843,344.8586659022664],[1519975723848,344.88706622615837],[1519976625847,343.4470445761103],[1519977527874,343.9904915254706],[1519978429870,343.8243296779235],[1519979334145,344.840446250818],[1519980236399,345.01026124508445],[1519981138592,345.2310245593642],[1519982040842,344.6835668778105],[1519982942849,343.3615792643159],[1519983844850,341.7908184102223],[1519984747096,340.52657847551154],[1519985649330,340.4347061923738],[1519986551322,340.5880307870172],[1519987455093,339.7717713069615],[1519988359600,340.0176432679256],[1519989261593,339.8843937984418],[1519990163596,338.7467258888799],[1519991068383,339.52887520394637],[1519991970597,340.2522960993496],[1519992872615,340.53480768453244],[1519993774591,340.75627310455076],[1519994676605,341.87980943768713],[1519995578605,341.8166710361475],[1519996480622,342.78342257371645],[1519997382323,341.8831412572101],[1519998285843,340.8285749026526],[1519999187588,340.9847335211946],[1520000089596,340.77923694161865],[1520000991853,338.4766527319528],[1520001894098,337.1785444366777],[1520002796353,337.52918997210554],[1520003698354,337.2349855634948],[1520004600520,337.4187408543743],[1520005502346,337.7388124827357],[1520006404040,337.65998393791614],[1520007306020,337.7166456014116],[1520008208089,337.1839946971706],[1520009110082,337.09888024688655],[1520010012112,337.8897065932102],[1520010914135,338.3729799881149],[1520011817622,338.59230573708885],[1520012719879,338.75233987947365],[1520013621604,338.18380199962695],[1520014523745,338.64235484547027],[1520015429289,338.45857054621746],[1520016331375,338.7954069268864],[1520017233591,339.09479604090535],[1520018135562,339.4186808396348],[1520019037621,338.46391620668464],[1520019939855,338.310712646445],[1520020841478,338.4351811019318],[1520021745927,339.0090072385227],[1520022647700,340.19381544979024],[1520023549595,341.2142764357722],[1520024451855,342.2607450230613],[1520025353593,341.7223414313943],[1520026255619,341.6540900418453],[1520027157613,341.8177317736465],[1520028059610,341.60453999221625],[1520028961865,341.51471693305245],[1520029863590,341.56433766512157],[1520030771338,341.77915657157115],[1520031673360,342.27105128920425],[1520032575370,342.79002412635174],[1520033477022,342.5450360983641],[1520034379587,340.30829883708225],[1520035281598,341.38611111922535],[1520036183619,340.71145242963553],[1520037086651,342.5779724662417],[1520037988350,342.921955941766],[1520038890842,343.8047538396952],[1520039792849,343.15007732598605],[1520040694609,345.74956374982133],[1520041596613,346.1414981754932],[1520042498906,346.5833188151276],[1520043401131,346.2219763950982],[1520044303373,346.7991398787298],[1520045205635,348.45036144239134],[1520046107622,348.15280117327814],[1520047011601,348.35835164599337],[1520047928595,347.5850984155838],[1520048830614,346.90584891322527],[1520049732611,347.1742167717807],[1520050634623,347.3842674308106],[1520051537131,347.6201660088872],[1520052439358,347.8375029503845],[1520053341100,348.50613287513505],[1520054242854,347.5009984130819],[1520055144837,347.32667107750865],[1520056046616,346.8802607618957],[1520056948715,347.07950792306076],[1520057850747,347.1169527904515],[1520058755820,347.61515018455094],[1520059658345,347.6135876201339],[1520060560876,346.9857688895825],[1520061463164,347.0341428571792],[1520062365681,347.1946304453723],[1520063268053,346.07854403320044],[1520064169686,345.8764477910739],[1520065072407,344.70219073749297],[1520065974611,345.36731950949576],[1520066881864,346.0139404691181],[1520067784618,346.7306434883428],[1520068688885,346.7208350465235],[1520069590876,346.51158123919004],[1520070493197,345.86224099273954],[1520071395380,346.23458780373824],[1520072297621,346.40861826412277],[1520073199921,346.2196783477261],[1520074102130,346.94228910339666],[1520075004379,346.68439209140007],[1520075906461,346.8673953245949],[1520076808459,347.20826197839716],[1520077710367,346.03251486715516],[1520078612548,346.2627526861933],[1520079514612,346.43124383498645],[1520080416863,347.11034661564076],[1520081319112,348.68874801590385],[1520082221342,348.63864870777655],[1520083123603,348.50204426846943],[1520084025611,348.64766708730326],[1520084927325,349.2412406882295],[1520085829481,349.5286065952962],[1520086731316,349.46691596934426],[1520087633191,348.532336981278],[1520088534828,348.1430882646552],[1520089439094,348.28190107033987],[1520090341087,348.2691059780495],[1520091243382,347.9173108166503],[1520092145642,347.98452492828284],[1520093049629,348.61034597067174],[1520093954360,348.7736772482655],[1520094856420,348.7280373389418],[1520095758633,348.86534607358726],[1520096660658,348.8608673176257],[1520097562591,348.7061437029871],[1520098464663,348.002669082694],[1520099366896,348.42794689024134],[1520100269139,349.27387803536715],[1520101175877,348.9912833874604],[1520102078151,348.8827707681582],[1520102982811,348.4266403284378],[1520103885156,348.3870477428101],[1520104787284,348.7861254617838],[1520105689517,348.58042133089526],[1520106591860,348.57047758833943],[1520107493607,348.5363808352165],[1520108395606,348.44573962805],[1520109297604,348.3609319754606],[1520110214853,345.94787436284395],[1520111132191,344.894677878272],[1520112049344,345.50395951608215],[1520112955376,345.6475203123121],[1520113857416,344.89584633775206],[1520114759667,344.4883182350375],[1520115661854,345.1980018299161],[1520116564628,345.266707178888],[1520117466582,345.38805184447],[1520118368533,346.6468770811039],[1520119270609,346.85432903071717],[1520120172840,347.3579318927093],[1520121075881,347.4625733502766],[1520121981605,347.9293928958684],[1520122884373,347.64756707622604],[1520123787631,347.71514152091834],[1520124689853,346.2843081528051],[1520125591843,346.2959295330636],[1520126493874,346.4409483428503],[1520127396121,346.30830270812726],[1520128298338,346.6322911460441],[1520129200861,346.4323784099855],[1520130102859,345.8723763471109],[1520131004845,344.7557760544795],[1520131906873,344.10671148142086],[1520132809034,344.4286986380564],[1520133710856,344.294047612477],[1520134612903,342.53135954714463],[1520135515236,341.3481299877171],[1520136417615,341.56246699805325],[1520137319909,341.37174337309546],[1520138222617,341.75001389318203],[1520139124651,342.4276917780095],[1520140026618,342.2448437307247],[1520140929196,342.39043645779543],[1520141833378,342.3335823867916],[1520142735425,341.6753729888447],[1520143637714,342.13393338033706],[1520144540123,342.1886553592555],[1520145442382,341.90410565483796],[1520146344704,341.5386286623285],[1520147246916,340.42035178392433],[1520148149125,340.13921669723163],[1520149051404,339.9878510305217],[1520149953322,339.30218721780744],[1520150855637,339.9968256561462],[1520151757848,341.81143605519134],[1520152659874,342.0207952722544],[1520153564383,342.1910974003373],[1520154466647,343.1773818286686],[1520155368890,343.1419374170663],[1520156271635,343.1699016738871],[1520157173881,343.93208914444483],[1520158076123,343.52279574629546],[1520158979354,343.0456739877164],[1520159881361,343.0263205931051],[1520160783618,341.4979947590038],[1520161685367,341.2200881335827],[1520162587623,340.847923313904],[1520163489908,341.66331580748187],[1520164392124,341.7904083757222],[1520165294162,341.9609760246619],[1520166196383,342.7515130647786],[1520167098611,342.6717908457875],[1520168000625,342.9532363652284],[1520168902886,343.34964355672696],[1520169805049,343.36082769457454],[1520170707376,342.93180314545236],[1520171609386,343.3340448160929],[1520172511883,343.2948046748272],[1520173414118,342.73631844298535],[1520174317860,342.6656867810739],[1520175220116,342.8070463804377],[1520176122373,342.51959665713764],[1520177024603,342.5407776737805],[1520177926891,342.986304786538],[1520178829118,342.62656219405005],[1520179731608,343.8434739917158],[1520180634347,344.4126959778539],[1520181536382,344.29253935222965],[1520182440381,343.9827841646969],[1520183342621,343.83715109331035],[1520184244645,343.9732222417426],[1520185146858,344.64815674414183],[1520186048856,344.44692467034906],[1520186951144,344.3169748206588],[1520187857294,345.350033610314],[1520188759626,347.19464636476056],[1520189661864,348.56230884235197],[1520190564603,348.86242618454156],[1520191467313,349.5351633473098],[1520192369843,348.9658147262233],[1520193272375,348.93337706636095],[1520194174756,349.24246583243195],[1520195076995,349.98064101748963],[1520195979609,349.62361280763156],[1520196881857,349.5440807852593],[1520197783844,350.63143210080267],[1520198686092,350.42379439493425],[1520199588098,350.0947399553669],[1520200492358,350.5492760804814],[1520201394605,350.0770343681397],[1520202296855,350.33201211554194],[1520203199107,350.65965039194174],[1520204101096,351.6492422112646],[1520205003095,351.609435896436],[1520205907359,351.86371939240746],[1520206809343,352.46159877802984],[1520207711354,352.5398731897615],[1520208613599,354.1987166721364],[1520209515621,352.5112825106828],[1520210417654,351.741833786845],[1520211319575,351.87323985299827],[1520212221888,352.2925118582334],[1520213124089,351.50841853617834],[1520214026115,352.09454758756493],[1520214928050,352.32948644087145],[1520215830075,352.36029161096707],[1520216732347,352.5584331599754],[1520217634141,352.4122351991167],[1520218536121,352.7683117992192],[1520219443367,353.13269511542455],[1520220345098,352.6506659254969],[1520221247099,352.924692771002],[1520222149096,353.7605485768297],[1520223051096,353.7605485768297],[1520223953423,354.0859471607654],[1520224855352,354.21872167239627],[1520225757390,354.21872167239627],[1520226659390,354.21872167239627],[1520227561612,353.29160957318265],[1520228463588,353.1479107944019],[1520229365590,352.88259766492064],[1520230268115,353.6484564643439],[1520231170086,354.60228136908097],[1520232072107,354.49372698055146],[1520232973854,353.9411260326665],[1520233875848,354.37812493942846],[1520234778095,354.62621923407744],[1520235680097,355.99881480840594],[1520236582384,356.5736551577229],[1520237484375,356.2993392469845],[1520238386607,355.98459057843576],[1520239288411,354.91803699629054],[1520240190599,353.83180944177843],[1520241092615,353.79666531015414],[1520241994579,353.8888039004986],[1520242896367,354.03314947405744],[1520243798111,354.73631580463825],[1520244700321,354.25873015218997],[1520245602347,353.7510141718747],[1520246504366,353.5890354552243],[1520247406334,354.4818320372846],[1520248308366,354.92064963356773],[1520249210771,354.5169478952006],[1520250113108,354.96029711412297],[1520251015145,356.01129497404077],[1520251916864,356.6684154029139],[1520252818951,357.8045604997682],[1520253721129,356.9763876256433],[1520254623350,356.65328684707475],[1520255525106,356.7943596318617],[1520256427345,356.54435914306464],[1520257329603,356.499298743862],[1520258231610,356.5147847264331],[1520259134047,356.63318892990117],[1520260035836,356.5875364542881],[1520260941349,354.8407835713794],[1520261843860,354.35559742349136],[1520262746100,355.0333108954347],[1520263647835,354.92155662638226],[1520264549598,354.5190450678048],[1520265451863,355.0392490110652],[1520266354107,355.21374802220066],[1520267256116,354.9814587293315],[1520268158083,355.2767494651741],[1520269059829,355.16918478811107],[1520269961604,355.107388677462],[1520270863614,354.9527180070352],[1520271766154,354.2515625182781],[1520272668443,353.9183083843989],[1520273570555,353.98074797020365],[1520274472351,353.46050288636155],[1520275375375,354.3317827552252],[1520276277802,355.99086135265924],[1520277185197,357.01391119634513],[1520278088378,356.5405509103272],[1520278990589,356.4151491280033],[1520279893209,355.57910361714613],[1520280796940,354.67630436708754],[1520281699140,354.59217454754975],[1520282601407,353.38815517987064],[1520283503598,352.6036238393452],[1520284405594,353.0194856909068],[1520285307603,352.1180670267376],[1520286209879,352.01761588767454],[1520287112740,352.2823073507558],[1520288015208,352.128733174031],[1520288917594,352.5162989247546],[1520289819879,352.2733089259963],[1520290722418,351.93883450516637],[1520291624844,351.76714893548774],[1520292526858,351.24699831122615],[1520293429148,351.173647769115],[1520294331352,350.68996054065605],[1520295233356,347.3148266517813],[1520296136901,346.60789193358914],[1520297042381,345.0663218222611],[1520297944849,345.3252482569633],[1520298847078,344.37208448221793],[1520299754098,343.7977791828062],[1520300656590,345.15914189846626],[1520301558604,345.0055710489327],[1520302460602,345.17430532209715],[1520303362633,345.30070367716854],[1520304264850,344.70520342357815],[1520305171876,344.8434934526381],[1520306073578,345.1805978220801],[1520306975337,344.6569779898311],[1520307877352,344.6569779898311],[1520308779593,344.6569779898311],[1520309681480,345.642825270664],[1520310583870,346.41061941314086],[1520311486121,346.6664309985629],[1520312388427,346.14669854972294],[1520313290818,345.7043028624926],[1520314192596,346.357192115666],[1520315094763,346.45816922553786],[1520315996605,346.8282641914975],[1520316899840,347.0932517607271],[1520317802459,347.319710028538],[1520318705098,346.617015958023],[1520319609600,346.5219887450282],[1520320511606,346.1674474352545],[1520321415344,345.6351756954244],[1520322317663,345.81781097455905],[1520323219846,346.09590789336636],[1520324122560,346.2134665744482],[1520325025404,346.8626812837389],[1520325927596,346.7717073372356],[1520326829584,346.5037138502692],[1520327732343,346.3765098648093],[1520328634102,346.9730957443893],[1520329536110,347.0189026211466],[1520330440841,346.94285665520204],[1520331343259,345.8028996133628],[1520332244827,341.2266498550937],[1520333147095,338.5769880824512],[1520334050638,337.8827660621911],[1520334955259,337.3382843994875],[1520335857587,337.440848876433],[1520336759596,336.3103808707915],[1520337662340,337.1994719466827],[1520338564349,337.5179722946616],[1520339466344,337.0894372175842],[1520340368334,336.0534690474576],[1520341271704,336.39924535353066],[1520342174847,335.9197901413917],[1520343076851,336.01034232584436],[1520343980397,335.17669432764944],[1520344882592,333.730757843997],[1520345784592,334.103020034749],[1520346688637,334.93513312825814],[1520347590878,336.05859099626826],[1520348495097,337.5744189549107],[1520349397670,336.914836272585],[1520350300863,337.4623733163221],[1520351202862,337.8526570619411],[1520352105112,337.560503879438],[1520353009084,336.8726157791014],[1520353916349,335.993723442354],[1520354818341,336.5594083012526],[1520355720387,336.39675605999486],[1520356622602,335.7218112884046],[1520357524603,334.1964496467825],[1520358426610,332.24800068342137],[1520359328603,332.47612916184573],[1520360232834,333.41275980172423],[1520361135434,333.50982718750316],[1520362037368,333.62217260714203],[1520362939605,332.2467087732245],[1520363841598,328.4632696213032],[1520364745624,328.81558246195254],[1520365648599,328.5302603673611],[1520366555597,329.8852238707237],[1520367457613,328.79460375800477],[1520368359574,328.33241539216635],[1520369262333,328.04073392677753],[1520370164575,328.75836895748927],[1520371066855,330.7147061185108],[1520371969119,332.10546323618706],[1520372871389,332.3366604946268],[1520373773631,333.8534293543961],[1520374675855,332.68892791744275],[1520375578098,332.0001512857624],[1520376480383,332.55745081339256],[1520377382603,332.46142238720336],[1520378285949,331.23571984428753],[1520379187849,328.2131694772788],[1520380090111,328.4597534690593],[1520380993373,329.988815926435],[1520381895618,331.34068544488235],[1520382797371,332.2771353012959],[1520383699616,332.7851063443076],[1520384601594,333.7489497697388],[1520385503335,332.89814495977674],[1520386405607,332.75454072535155],[1520387307893,333.1187073236287],[1520388210204,333.97417710453556],[1520389112890,333.485413522935],[1520390015096,332.7213036872576],[1520390916952,330.96267072180655],[1520391819020,332.0870369662382],[1520392720816,330.2068397977188],[1520393625352,329.7132436341907],[1520394527094,329.31579909368537],[1520395429599,329.32325805769307],[1520397263598,329.67876791746573],[1520398165611,329.947086285934],[1520399067635,330.4754684701651],[1520399969462,331.1580260223015],[1520400871370,330.4130372097098],[1520401775334,328.6182422049974],[1520402678332,327.39389391028584],[1520403582887,325.137015091501],[1520404485104,324.2468694588238],[1520405386860,324.2056732493735],[1520406289168,322.2132460268903],[1520407190965,322.2132460268903],[1520409154607,319.88273973656237],[1520410056611,322.27275899545174],[1520410958861,322.7551158021908],[1520411862375,323.74351426407657],[1520412764654,322.747122295601],[1520413667166,322.2062154708042],[1520414569443,320.8548318435321],[1520415471361,320.98255831722184],[1520416373211,319.35089238242256],[1520417275367,320.14630905187045],[1520418177604,321.83271335751806],[1520419079347,322.1311227309888],[1520419981341,321.38530988331325],[1520420883328,321.08143733098836],[1520421785056,320.9142192080433],[1520422687613,322.9905400286738],[1520423589369,323.954388211987],[1520424491629,325.6634037835589],[1520425393849,325.5739959768944],[1520426296314,324.6818722831984],[1520427198827,325.4315483976861],[1520428100912,324.9589354245048],[1520429003098,325.6051028994478],[1520429905104,325.50239466492695],[1520430809068,323.8096109292574],[1520431711118,323.7396594794606],[1520432613608,324.07549607945174],[1520433515344,323.7454472670182],[1520434418346,323.23109780013334],[1520435320341,324.93014804317295],[1520436222351,325.6288815147073],[1520437124072,325.0320998111034],[1520438033866,323.7641435035156],[1520438936093,324.01451291082225],[1520439898004,324.8465679052293],[1520440800096,318.24943968877886],[1520441701834,309.81659927807203],[1520442603841,306.15458783932985],[1520443505791,297.251086602791],[1520444407857,296.9078933272706],[1520445310104,301.3949008790529],[1520446211882,300.9126774022207],[1520447113337,303.5313982319998],[1520448015348,300.75564228815847],[1520448917587,301.9524881154182],[1520449820349,300.6695587117188],[1520450722580,299.8890011512179],[1520451624782,299.38086542050996],[1520452526336,299.8074493465731],[1520453429142,301.6228355150981],[1520454331155,301.0355462381252],[1520455233086,301.08312325153537],[1520456135840,300.3179775353235],[1520457038594,301.0142086891556],[1520457940325,301.3740479796595],[1520458842511,305.4275066598765],[1520459744631,306.0777712638818],[1520460646842,306.44101695497824],[1520461549078,308.77161956703975],[1520462451134,311.73132291082044],[1520463353113,309.5718106654266],[1520464255112,306.50657489563],[1520465157349,304.81179086500975],[1520466059194,304.9535370706367],[1520466961398,306.55772060278935],[1520467866874,304.96348353548626],[1520468770139,307.9412054223442],[1520469672095,308.76196020010525],[1520470574122,307.90750956617745],[1520471476105,308.28119458329485],[1520472378370,309.2906917020023],[1520473280675,307.84825531728694],[1520474182840,305.027941078253],[1520475084848,302.5059663426629],[1520475986844,300.45829341330324],[1520476894975,298.40873186268135],[1520477797116,300.12680313530336],[1520478704135,298.45113012171583],[1520479606847,298.3268181744611],[1520480509093,298.8573470500149],[1520481411092,298.0820945089741],[1520482313032,295.87543630570144],[1520483217829,296.22158037343786],[1520484119914,298.9042556594108],[1520485021598,299.6094982335569],[1520485923561,300.4191811426539],[1520486825340,300.21849708943245],[1520487727403,300.16766760149517],[1520488629643,302.12074206156814],[1520489531589,303.1900950451292],[1520490433369,302.2421892120159],[1520491338689,301.7314507591416],[1520492242624,301.6227914478547],[1520493144883,301.1696536440242],[1520494046859,305.1767600091364],[1520494949341,307.0021247315128],[1520495851126,306.31539746282493],[1520496756365,306.5292383608701],[1520497658607,306.2537388810211],[1520498560609,305.6102667937106],[1520499462610,306.62223586445936],[1520500365116,306.69442075448615],[1520501267278,308.31298591767205],[1520502169532,310.6244480503914],[1520503071382,310.98445769567047],[1520503973602,311.19994910712813],[1520504877101,309.13045763619743],[1520505781866,309.0102046482219],[1520506683853,308.47156272964037],[1520507586160,308.33428003579934],[1520508488339,308.6799238931453],[1520509390398,307.87588327423606],[1520510292589,308.01016713635556],[1520511194587,306.85125803801054],[1520512097648,306.3141717667087],[1520512999711,301.05429439323694],[1520513903349,301.5228991228753],[1520514806841,300.8804311485429],[1520515709132,299.95027946197655],[1520516612122,301.7211702985067],[1520517514102,303.41469945598],[1520518416084,304.12410450772376],[1520519317852,302.9508340874672],[1520520219844,301.88148036831313],[1520521122202,301.38635574664914],[1520522024348,301.62582835587773],[1520522927092,303.44630900085025],[1520523829064,304.4100998335323],[1520524731345,304.29496932980004],[1520525633446,304.16786351910264],[1520526535627,302.5533879256363],[1520527437207,302.2403936208307],[1520528338851,297.49257807714633],[1520529240853,289.2938305116765],[1520530144636,286.1175019931959],[1520531046685,288.4903837442739],[1520531948374,288.1509395562478],[1520532851168,288.35814829328757],[1520533753360,286.96529249368484],[1520534655600,288.516707502823],[1520535557597,290.3387110032382],[1520536459638,289.54312006702355],[1520537361890,288.4793459511985],[1520538263868,289.08757637550343],[1520539166098,289.8986949905839],[1520540068110,288.95552695334015],[1520540970335,289.159559316527],[1520541872587,288.47061552281366],[1520542774620,289.35492015921136],[1520543676830,291.02027213895565],[1520544581311,291.250497092345],[1520545487376,291.4524083297881],[1520546392116,289.24494775525324],[1520547294395,288.64453334933944],[1520548201836,289.53582892884924],[1520549103852,286.48352544282824],[1520550006110,286.0302655762143],[1520550908341,286.5369487701828],[1520551810589,287.55887534820164],[1520552712687,287.09483652487955],[1520553614897,287.50450184709854],[1520554517090,287.7852438395573],[1520555419099,289.17721650251303],[1520556321107,288.256999127317],[1520557223143,288.4349652140847],[1520558127112,287.2147948253621],[1520559031900,286.3099860685205],[1520559934864,285.56026085908655],[1520560837093,280.06967056093515],[1520561739250,278.1377910089405],[1520562641340,275.08237193684835],[1520563543357,276.83897209688234],[1520564445561,276.94882189893826],[1520565347598,276.1141929052504],[1520566249857,275.30317156769064],[1520567152132,275.74292044544666],[1520568056107,276.4456165219768],[1520568958097,274.17216244519676],[1520569860107,269.52957385398645],[1520570762346,267.0116306328491],[1520571664629,267.7631901418147],[1520572566862,268.35051399590265],[1520573470090,268.9590896656134],[1520574372310,267.4887339239587],[1520575274347,263.605168227324],[1520576176777,260.4598835958525],[1520577078959,264.22746543282193],[1520577981600,268.51293947124145],[1520578884359,269.6409897311016],[1520579786615,271.51656488902944],[1520580688755,271.9882941302201],[1520581592093,272.0102452704313],[1520582495856,270.994381970267],[1520583398087,269.61592301377954],[1520584300343,270.36798295589904],[1520585202489,271.4225396975267],[1520586106042,270.60720875037094],[1520587030342,269.44640564187023],[1520587932612,268.4097652764031],[1520588834839,265.7887601129495],[1520589738586,264.74914089578965],[1520590640832,265.9333175606069],[1520591542837,268.55641940679243],[1520592444837,268.4894260401284],[1520593347113,269.607228166826],[1520594252111,270.3416821362171],[1520595154234,270.2439822929569],[1520596056589,270.7511762910044],[1520596958860,276.19367795357675],[1520597861119,276.89202845571833],[1520598763160,276.69556859941497],[1520599665372,275.9190161429236],[1520600567398,278.62439290889176],[1520601469871,277.21624539662025],[1520602372127,275.9619824029883],[1520603274254,276.16810836063087],[1520604176375,277.0158524130069],[1520605078374,278.1703858702788],[1520605980597,280.7733478905161],[1520606882845,282.853278955686],[1520607785191,284.2731994965986],[1520608687625,282.678300390875],[1520609590132,280.2320630255171],[1520610491943,280.4121342265376],[1520611399110,280.10513114569324],[1520612301129,281.9112365652751],[1520613203102,275.5354292402761],[1520614108087,273.32558197872163],[1520615009999,271.93984950658006],[1520615911917,274.918825810468],[1520616814176,275.5922407394803],[1520617716625,274.37134170552395],[1520618619053,275.21826563090235],[1520619521337,275.8040643512878],[1520620423482,278.1228559725278],[1520621325357,279.17068760733105],[1520622227541,278.02270375856887],[1520623132809,276.2579646381948],[1520624036856,273.36929446526983],[1520624939062,273.6955338211746],[1520625841385,273.8855908431894],[1520626746080,275.7360689090926],[1520627648179,276.2511293965722],[1520628549979,275.2122474925652],[1520629451641,279.5222214133678],[1520630353338,280.679855615897],[1520631254831,282.39300955965234],[1520632156345,282.7717244220541],[1520633058127,281.9868408624014],[1520633960412,281.5494397248161],[1520634862586,282.193884070124],[1520635764878,285.79277117193345],[1520636667195,287.0491720442177],[1520637569601,287.14800890357344],[1520638471600,289.49132910722943],[1520639373690,290.530327306233],[1520640275903,290.3725081467],[1520641177599,292.3165844240151],[1520642079855,290.7601169968329],[1520642981907,290.85011957166745],[1520643884355,291.46228196245835],[1520644786412,293.0209761196773],[1520645688641,292.7696548418997],[1520646590892,294.8246046015695],[1520647492877,294.5228805577403],[1520648394795,293.11946198783727],[1520649296869,291.9677005366736],[1520650198608,291.2209118836377],[1520651100832,292.43170044497765],[1520652003129,289.68402580343803],[1520652905403,288.02218534048006],[1520653807659,288.7953667607317],[1520654709906,289.91837615117936],[1520655612115,290.34689235283037],[1520656514357,291.6064493591023],[1520657417134,292.5184424256907],[1520658319375,291.81030890998494],[1520659221346,291.51168295759294],[1520660128666,290.58860461967254],[1520661030857,292.30770845877316],[1520661932868,292.5785448688629],[1520662835435,296.14780506858676],[1520663737594,296.10601867958974],[1520664639837,295.2401098885344],[1520665541853,295.0514354601258],[1520666443837,294.47056323562276],[1520667345600,294.14011694868674],[1520668247400,293.1623358923132],[1520669149381,293.46848497025996],[1520670051135,293.24248897662227],[1520670953270,293.4491207210609],[1520671857374,293.95191968646947],[1520672759578,293.1619326842577],[1520673661595,290.5919586106381],[1520674563600,290.19492320364833],[1520675465600,290.55145546751186],[1520676367628,289.9951930937859],[1520677269843,288.32965141401246],[1520678171828,288.7042567227518],[1520679073342,290.5164154673335],[1520679975074,290.6218575578981],[1520680877138,290.6634549465235],[1520681779862,290.23243180124734],[1520682681603,291.9515137110845],[1520683583925,291.69217663009954],[1520684486138,290.66723433305106],[1520685388134,290.2644717977005],[1520686290136,289.4805641600948],[1520687191871,289.56646142569025],[1520688093879,289.63346983825664],[1520688996095,289.3666586208107],[1520689898093,289.8028777345554],[1520690800109,289.61324787850214],[1520691702329,293.030430901244],[1520692604327,294.1319057095716],[1520693506868,293.60353114157033],[1520694408863,293.97906294402054],[1520695310829,294.426550411354],[1520696212627,294.27462652862215],[1520697114896,292.89860092538686],[1520698016860,292.14663463528],[1520698918587,291.7384207824198],[1520699820605,292.15225122901614],[1520700722840,292.37387203960236],[1520701624961,292.65664674727776],[1520702527615,291.7553304773063],[1520703429884,289.3568068355578],[1520704332168,286.9709618182418],[1520705234664,285.30079332518693],[1520706136340,283.52320214662285],[1520707038172,281.8336848584607],[1520707942409,283.29006271303626],[1520708845126,283.2633634261129],[1520709748050,281.70069946635175],[1520710650632,282.17451800304406],[1520711552782,283.40206690686693],[1520712454594,284.0042435800104],[1520713356779,283.00877489103493],[1520714258503,280.70279659992],[1520715160280,277.584331568053],[1520716062076,276.00064855643404],[1520716964353,275.4235290787737],[1520717866665,275.75621953087847],[1520718768625,274.96745767412534],[1520719670846,275.07231795933876],[1520720572847,273.3842566806645],[1520721475092,274.98193286509337],[1520722378103,276.42147574765045],[1520723280882,275.97508710499557],[1520724185837,275.1350361329362],[1520725087578,274.3234866362303],[1520725990606,274.9984194968629],[1520726892114,274.12391261048907],[1520727794348,270.84928276239134],[1520728696313,268.1020914886514],[1520729598840,268.3928387298396],[1520730500610,266.95301347335146],[1520731403841,269.8520088861311],[1520732306104,270.3637821911723],[1520733208602,270.4055180719504],[1520734111385,269.57504941748635],[1520735014002,269.2920464989784],[1520735918601,271.7935333820527],[1520736821087,272.0645150259297],[1520737724098,273.1119553777837],[1520738627603,273.00390867126913],[1520739531149,270.72586882617327],[1520740434843,269.82879251552623],[1520741338588,270.6199912560315],[1520742242091,271.23303000309136],[1520743145331,272.39407431163545],[1520744048232,272.3044867443537],[1520744951102,271.93602127591527],[1520745855188,271.54703355266895],[1520746760620,274.06152094168357],[1520747663898,274.2590902190995],[1520748566634,276.1732421661027],[1520749469479,275.97115399329954],[1520750371833,276.159395913085],[1520751274621,276.7890070826312],[1520752178556,276.6220520457199],[1520753081481,274.84824019030896],[1520753984941,275.46530269203134],[1520754887358,274.2347333752244],[1520755789856,274.0041146831859],[1520756692355,275.06402069271854],[1520757594843,275.81029328706643],[1520758497430,275.7433510295823],[1520759400119,275.9707881872185],[1520760303028,275.68564356705514],[1520761207109,274.6967407786316],[1520762110373,272.1940348186882],[1520763013138,271.97373432645776],[1520763916354,271.24446870679776],[1520764819612,272.1381865091889],[1520765723103,273.481900564254],[1520766626134,273.80463551466175],[1520767528909,273.34262710576206],[1520768431640,274.16066592722734],[1520769333856,277.89213541243936],[1520770236330,284.4847744340399],[1520771138603,286.1228589084231],[1520772041554,287.4084679109543],[1520772944851,286.68594971869857],[1520773847368,286.9261795736348],[1520774749854,289.2621324317764],[1520775652545,288.4242869171201],[1520776555176,287.2199328383451],[1520777457850,286.9999499006913],[1520778360364,286.84497825971505],[1520779263091,288.1476017543441],[1520780167124,285.9285535671298],[1520781070109,286.2647943684135],[1520781972640,287.1657605989761],[1520782875286,286.11394029553907],[1520783778114,283.9596553933997],[1520784680619,283.4258710050071],[1520785583083,285.2903926577314],[1520786486379,287.1643596465994],[1520787389613,287.1168614323095],[1520788292338,286.65096217438906],[1520789195352,290.24145033881484],[1520790098626,291.6392260397486],[1520791001134,295.65333808469387],[1520791905348,297.6386631384388],[1520792807863,297.1623028409703],[1520793710373,296.43503451942945],[1520794613098,296.1408527098617],[1520795516651,296.36591468078905],[1520796419582,296.76378061007966],[1520797322350,296.6446920299578],[1520798225081,297.95803870215695],[1520799128608,296.6097286532756],[1520800031595,293.0481215442845],[1520800934834,294.26565111204314],[1520801837363,294.32776320046116],[1520802739767,295.95913693953503],[1520803642876,295.5043630621556],[1520804545597,294.93246225506414],[1520805448032,294.29411001628904],[1520806350352,295.0079344426064],[1520807253108,297.43539350224535],[1520808155794,296.49238570394266],[1520809058108,295.63110460713],[1520809962323,293.33743838497867],[1520810864604,293.61805095713373],[1520811766843,293.3261380956643],[1520812668828,294.15414939346346],[1520813571368,295.56905929613276],[1520814473899,295.7273374508183],[1520815376615,295.8193925007851],[1520816279122,296.14641451033117],[1520817181372,296.2666499529733],[1520818083327,297.92482901196485],[1520818985603,297.48848101716646],[1520819887547,294.3003674254766],[1520820790347,293.7640736592566],[1520821693084,295.10585200258987],[1520822598338,295.20633053757115],[1520823501386,294.98133206924086],[1520824404099,294.9265760334237],[1520825306176,294.0661782071181],[1520826210583,291.3104468139412],[1520827113391,289.7863403504691],[1520828015897,290.4374683344638],[1520828918422,290.97573196599325],[1520829821141,293.58042074242417],[1520830727883,293.6166573831991],[1520831629821,293.60147825350487],[1520832532137,292.8349256980511],[1520833435140,294.80483518435756],[1520834339733,294.4985207948906],[1520835242095,294.09041010117437],[1520836144071,294.061841284212],[1520837046355,296.14651041887527],[1520837948443,295.51678172804867],[1520838850348,295.15799274676914],[1520839752331,295.5380727033518],[1520840654087,294.2603365961007],[1520841556484,294.9628990169195],[1520842458849,294.4782224651191],[1520843360854,293.56412159405465],[1520844263112,293.56439560050995],[1520845165625,293.75206204707507],[1520846068838,293.785142161351],[1520846971396,293.72245424902894],[1520847874089,298.44981830358864],[1520848776865,300.57613633624226],[1520849679368,301.31860695464246],[1520850583578,302.1245042638773],[1520851485842,300.8222660596327],[1520852389119,300.6965508789333],[1520853291584,301.20590556246566],[1520854193847,300.64486581006344],[1520855096113,299.9827877917088],[1520855998852,300.30701027281356],[1520856901617,300.67387926086184],[1520857804356,300.2031875222186],[1520858706833,300.22940070579085],[1520859609723,299.73877147960206],[1520860511892,299.38790497373805],[1520861414461,298.0441881869821],[1520862317374,298.76230747159127],[1520863219595,299.0112194223315],[1520864121561,298.8491808200018],[1520865024832,294.9182848046548],[1520865927378,289.6713177053156],[1520866830331,287.0542540321393],[1520867733378,285.4742321979599],[1520868635588,286.39050036552567],[1520869538094,286.13681922110226],[1520870441582,283.0081657466973],[1520871343356,280.92667138263687],[1520872247630,282.06129472502414],[1520873151556,283.8479671608311],[1520874054849,284.12548108990245],[1520874958058,285.08283801858283],[1520875861287,284.0344579365421],[1520876766156,282.4069220967245],[1520877669090,283.0073699289041],[1520878572849,282.99367274206713],[1520879475841,282.87996720052365],[1520880378099,284.08983181481585],[1520881281893,284.0154707289491],[1520882185630,282.82953592126506],[1520883088765,281.2962333052247],[1520883992610,276.74007954315834],[1520884896114,276.7289924680092],[1520885798956,275.7018527712178],[1520886702536,277.11767019561495],[1520887605902,278.1178977234669],[1520888508087,279.7964671947173],[1520889410889,280.0305531201802],[1520890313614,279.19625290760644],[1520891217106,279.91439508801113],[1520892120660,281.853755412076],[1520893026599,283.25329297637734],[1520893929837,282.4538555295191],[1520894832615,281.02249291074594],[1520895735789,281.27090432488166],[1520896638478,282.23623951058096],[1520897541617,282.93027154253855],[1520898444139,283.2132358861056],[1520899347131,282.4627295228377],[1520900250135,281.577176762297],[1520901152330,282.6994913834208],[1520902054612,284.53200932750485],[1520902956632,284.9730965734836],[1520903858888,284.5824353995508],[1520904761138,284.3364851480014],[1520905663878,284.4848717512484],[1520906566697,281.69940473145556],[1520907469116,281.88555211179715],[1520908372064,282.0577700580568],[1520909274641,282.3892223023407],[1520910177373,282.02768877959113],[1520911079904,280.8150166022562],[1520911982628,278.50219458092005],[1520912885397,279.4874310048558],[1520913788594,279.5664540068149],[1520914691619,284.29635859937287],[1520915594346,286.6561187750248],[1520916497361,287.69885353119196],[1520917400323,288.0395676797779],[1520918303603,288.2642473877819],[1520919206114,287.6070803616894],[1520920109101,287.4526286782498],[1520921011852,287.7198685525162],[1520921914636,289.30521082114717],[1520922817098,287.9729510269453],[1520923719869,288.14293722616793],[1520924623112,287.4578592753385],[1520925526376,286.2489186293242],[1520926429337,283.4125706695766],[1520927331849,282.0484183624244],[1520928235111,282.90388623174397],[1520929137868,282.99708627066315],[1520930040512,280.8857148769012],[1520930943113,282.1690503897026],[1520931846389,282.775344192769],[1520932749350,282.8290030549398],[1520933652096,284.9416970965674],[1520934554611,286.3493219861098],[1520935459127,284.6610412895339],[1520936361356,283.48925895967955],[1520937263678,282.54354833186846],[1520938166607,281.31590771186325],[1520939069372,277.9739337692107],[1520939973365,276.9451142991024],[1520940876359,277.927614291017],[1520941779152,278.20860157182597],[1520942682114,279.0575113554704],[1520943586972,277.8359505472376],[1520944490836,278.24481302533707],[1520945392855,277.5596757828912],[1520946295364,274.86874620813865],[1520947197621,279.6257110549424],[1520948100328,280.52515979976886],[1520949002586,281.0761947481578],[1520949907760,280.23240561028007],[1520950810344,279.19394819082504],[1520951712580,279.41092766142134],[1520952614845,280.577759658162],[1520953517690,279.8134432001864],[1520954420861,279.39356618181836],[1520955323322,277.8374070192381],[1520956225079,277.6543206832981],[1520957126852,278.8938714091028],[1520958029338,277.95937430664134],[1520958931610,278.0327812914478],[1520959833851,281.4312548927151],[1520960736089,283.3127153659962],[1520961638358,282.62718741032717],[1520962540843,281.8220560618615],[1520963443360,281.2940702250851],[1520964345587,281.2866569220584],[1520965248063,280.11000214525853],[1520966150872,280.112252328201],[1520967053341,279.50978207946565],[1520967955845,280.2458674515901],[1520968858181,280.25269289748303],[1520969759833,280.4733546579713],[1520970662093,278.2225365623419],[1520971565107,278.0389351103594],[1520974471897,278.0389351103594],[1520975434617,278.8274789490396],[1520976337139,279.15604178212845],[1520977240017,279.4306938143366],[1520978310823,279.15530388270776],[1520979215706,280.1962997012166],[1520980119165,280.1610121547066],[1520981023049,281.352190479188],[1520981925324,280.9348444154387],[1520982827592,281.3727053279474],[1520983729982,281.4480027823247],[1520984632545,281.7652908363123],[1520985534786,281.15728718368166],[1520986437359,281.568371741585],[1520987340282,282.4921598767751],[1520988243295,282.2479337070626],[1520989146544,284.671984463413],[1520990049374,284.8727045398031],[1520990952338,284.73751815534456],[1520991854593,284.40194637615],[1520992756826,284.43262121110035],[1520993662357,284.83428872197766],[1520994566072,284.49030715076674],[1520995468862,283.99043892502254],[1520996371756,283.60472644874295],[1520997273791,283.7628513411032],[1520998176062,283.86558285768376],[1520999078569,284.0887973692887],[1520999983066,284.1665432247408],[1521000885056,281.52062608045804],[1521001787037,280.12611929217394],[1521002689795,280.3437183382061],[1521003592044,280.1455176821083],[1521004494584,280.34139895615215],[1521005396555,280.6086250001577],[1521006298800,280.79788858259656],[1521007200907,281.1294613203937],[1521008102672,281.5078752885945],[1521009004553,281.2805519896673],[1521009906536,280.7883209965443],[1521010808583,280.4040167013301],[1521011710564,281.13187491037337],[1521012612561,281.08426140905925],[1521013514628,280.7420646594115],[1521014416286,280.6080069541516],[1521015317791,279.8797097515134],[1521016219551,279.9539059366495],[1521017121527,279.8284220750326],[1521018023882,279.8911978834197],[1521018926346,280.19289481601317],[1521019828301,278.96212524053794],[1521020730305,276.32117534840796],[1521021632533,275.1677075488971],[1521022534566,274.22463795532786],[1521023436296,271.757672174432],[1521024338283,269.6646552552073],[1521025240300,269.9307172227164],[1521026142549,269.8280313646844],[1521027044808,268.8134166061361],[1521027946682,268.88330322405193],[1521028848753,267.8023725213804],[1521029751051,267.04589189321706],[1521030653033,267.4361068316086],[1521031555320,267.2726066891618],[1521032457532,268.51817698485655],[1521033359286,267.46543014316995],[1521034261549,266.685771850214],[1521035163681,265.9347728721051],[1521036070507,266.2280999202425],[1521036974158,267.5992601246464],[1521037876308,267.75760322483075],[1521038778812,268.29550870565816],[1521039680842,268.34767555005703],[1521040583204,268.19551149838657],[1521041484893,267.295916814095],[1521042386779,267.24369520039465],[1521043289060,267.4510615670565],[1521044191310,267.2410413820918],[1521045094571,266.43486876922213],[1521045996855,265.6378166300531],[1521046899795,259.0055085874508],[1521047802492,257.17243383829395],[1521048705308,256.0215728153332],[1521049608651,257.5596272468123],[1521050511077,256.2738672369632],[1521051413344,254.39926097358665],[1521052316553,253.85721019648344],[1521053218549,254.2940164648366],[1521054120800,253.9920692727399],[1521055023556,254.63802839967533],[1521055926039,255.5538531053059],[1521056831092,255.4727933582751],[1521057737309,255.05925875225788],[1521058639325,253.25759957491658],[1521059542522,254.90431894434482],[1521060445035,254.4614124789378],[1521061347502,254.15857391590907],[1521062249802,252.35944136537054],[1521063152343,248.97267204519423],[1521064054535,248.2279696457478],[1521064957554,244.34984305893857],[1521065860006,248.76919564889158],[1521066768317,251.56880439872617],[1521067674531,250.74110829232697],[1521068581109,249.8222942788878],[1521069488071,250.77007007759565],[1521070392583,252.2669335784029],[1521071299550,251.90327189340977],[1521072201724,251.17318127389032],[1521073104042,252.4749122245521],[1521074009055,250.3286998157105],[1521074913885,247.17576958035073],[1521075816052,246.9701914053024],[1521076718085,246.60025392033114],[1521077620448,247.18874592465454],[1521078525549,248.23357552425315],[1521079428817,247.00213259716543],[1521080332070,244.50279103449873],[1521081235548,240.88882420368637],[1521082138304,239.86931203844694],[1521083040540,237.29813753036814],[1521083942308,238.5173508737544],[1521084844308,240.24726604863542],[1521085746298,240.98603650621789],[1521086648138,239.7169690335977],[1521087550055,239.20608991544304],[1521088452052,238.89138211832426],[1521089354007,239.61979409955856],[1521090256071,240.89234574964922],[1521091158102,239.2130644841999],[1521092061052,238.67454755387084],[1521092965899,238.0089166994467],[1521093870309,237.03069656186162],[1521094775050,235.4426194570015],[1521095676813,235.77799974581342],[1521096578948,237.29395827345778],[1521097480550,238.13213904579277],[1521098382811,240.40623026484133],[1521099287321,239.8056739611124],[1521100189544,240.8580901130378],[1521101091607,241.11952957066921],[1521101993540,239.80516505877668],[1521102895302,240.44791028839353],[1521103797318,244.05430966231395],[1521104699305,250.393527130129],[1521105601543,249.91643154613652],[1521106503307,251.6066187764982],[1521107405323,251.69556463443809],[1521108307577,252.14772042296119],[1521109209774,252.7204056423428],[1521110112059,251.24321540571432],[1521111014046,248.20695372221522],[1521111915843,248.44330839713479],[1521112818040,250.33146735774673],[1521113720305,250.30823040528122],[1521114622805,250.48700465311256],[1521115525064,252.44998966907792],[1521116427231,250.8965584776224],[1521117329569,249.58058849648674],[1521118235058,250.04945593418083],[1521119137550,249.44818187808133],[1521120040062,250.20832430134743],[1521120942056,249.9440438529029],[1521121845298,250.4417939242989],[1521122747283,254.24105468006087],[1521123651063,254.30533506942035],[1521124553324,253.41309668376823],[1521125455329,252.98276472199703],[1521126357315,250.42960816826107],[1521127260041,246.6402051544296],[1521128162300,243.94332033165233],[1521129065061,243.71622389163937],[1521129967062,245.71805416711217],[1521130868554,244.79156777572476],[1521131773029,245.00899317355223],[1521132677819,243.46282667892854],[1521133580039,245.01137838572726],[1521134482093,247.04429746478303],[1521135385298,247.79388457160354],[1521136287799,247.06115706202786],[1521137190316,246.69568473582518],[1521138092043,247.1424659026081],[1521138994085,246.6506176761679],[1521139896552,245.46194174563863],[1521140798555,246.21939579730238],[1521141700930,247.56604968053242],[1521142606042,247.39212911585525],[1521143508356,249.6049732156962],[1521144410964,248.21906849351743],[1521145313308,249.25684739708444],[1521146215065,248.59425487829316],[1521147117297,249.17989764239658],[1521148019437,249.42600110340445],[1521148921577,249.62904693932492],[1521149823577,248.4748975262796],[1521150725544,249.94843497186181],[1521151628332,251.92840491290582],[1521152530069,252.85132801974294],[1521153432071,251.92765231771537],[1521154334298,251.50787932081684],[1521155236555,251.90703029786366],[1521156138438,251.90617743536458],[1521157040081,250.84137861581328],[1521157942151,250.80889575464283],[1521158844076,251.03204864857904],[1521159746137,251.41237561086348],[1521160648769,252.01620104791263],[1521161550854,247.99905327531567],[1521162452813,245.40309313615683],[1521163355052,245.11600610931063],[1521164259556,243.19570259249724],[1521165161794,242.86932688021218],[1521166063841,241.8978297649728],[1521166965727,244.217121714309],[1521167868043,244.78808234671192],[1521168770048,245.45106398609394],[1521169672059,246.2971512185225],[1521170574293,246.08570899118058],[1521171476293,245.56567545862936],[1521172378791,245.1319272389228],[1521173280805,244.4258951533956],[1521174183076,245.82322796297922],[1521175085322,246.4115330132889],[1521175987570,248.6573987331704],[1521176890349,248.55676670147778],[1521177792550,248.34183366047176],[1521178694809,248.98407760138338],[1521179597079,249.11933528715358],[1521180499327,248.42328125068977],[1521181401594,248.84816317935338],[1521182303824,249.03223788239254],[1521183206074,249.64834976944343],[1521184108326,248.6713290693083],[1521185010312,249.34054333902068],[1521185913573,249.51377483701873],[1521186815798,250.10922658202378],[1521187719309,249.5488401575142],[1521188624370,249.84734036693365],[1521189526327,249.39136085282286],[1521190431050,248.6928683335009],[1521191334810,248.2971807924077],[1521192237810,245.56981194446143],[1521193140052,247.03273147754575],[1521194041856,246.54082723585262],[1521194943896,246.44828124711992],[1521195846055,245.99419286054962],[1521196748307,246.12408945704556],[1521197652618,244.9895419902216],[1521198554321,244.9142623045698],[1521199456557,245.63887760054948],[1521200361304,246.11734531252696],[1521201263311,246.9049664421451],[1521202165569,247.48630072004096],[1521203067566,248.24117000811145],[1521203971565,247.66354856338955],[1521204873485,247.22656173041247],[1521205775575,247.4428699985523],[1521206679244,246.7036053384836],[1521207581075,253.60933454403153],[1521208484807,254.3286825265193],[1521209388817,254.06766792289397],[1521210293551,254.9560613821941],[1521211195798,255.2529876732064],[1521212097791,254.89017475367558],[1521212999890,254.74100983404904],[1521213902022,255.6840017797613],[1521214804160,255.72749249729296],[1521215706348,257.51768775507475],[1521216608495,257.3748068576373],[1521217510884,256.76061720553236],[1521218413086,257.5539410125373],[1521219315594,257.7906911326344],[1521220218172,257.23580566511316],[1521221120810,257.54696531855825],[1521222023255,257.5301379687221],[1521222925822,258.14306203102706],[1521223828650,257.55863221111844],[1521224731555,256.91210670015204],[1521225633797,256.9429931287412],[1521226535807,256.77086276821154],[1521227440584,256.5962946808994],[1521228345599,256.56824366561733],[1521229248617,257.40673486584416],[1521230151190,257.9465121427282],[1521231053826,257.59342353140664],[1521231956055,257.3733124288485],[1521232858574,256.51516885842784],[1521233761258,256.34912581138354],[1521234663555,256.39346959767965],[1521235565878,255.73365079402961],[1521236468071,255.22608063702722],[1521237370808,255.37925678603293],[1521238273799,255.70305915825156],[1521239175808,255.59473282013798],[1521240081064,255.40867978331656],[1521240985600,255.18352164562785],[1521241887545,255.15870618680052],[1521242794559,255.21796066437946],[1521243697066,255.00567086181218],[1521244601727,250.86866551672264],[1521245507793,249.5148475057038],[1521246412098,248.93184790869097],[1521247314299,249.6029457922591],[1521248217547,249.57460463428663],[1521249120741,250.3609884257425],[1521250023788,248.78484298003414],[1521250925804,246.50411065123816],[1521251828322,246.5088198795948],[1521252730731,246.5541472788765],[1521253633374,246.5519794885974],[1521254535807,247.21570711668363],[1521255437532,246.6702274589196],[1521256339311,248.30200005001424],[1521257241546,247.97962855104257],[1521258145548,247.701637634032],[1521259049555,247.92948835701156],[1521259954307,247.55338062725377],[1521260859089,246.28303478164352],[1521261761030,247.06557890183362],[1521262663744,247.8015100805393],[1521263565542,247.56108233300316],[1521264467040,247.44362086673635],[1521265370791,247.30406139640024],[1521266273065,247.16718277565985],[1521267175094,246.96114373989093],[1521268077298,246.56182016500978],[1521268979551,246.8147238708239],[1521269884320,247.33258372242415],[1521270786294,248.16048510702797],[1521271688077,248.15953433536413],[1521272590312,247.91554530931379],[1521273492573,248.0924966506112],[1521274394561,247.40639232007285],[1521275296840,247.48416553020104],[1521276198726,247.86267597087016],[1521277100819,249.68783563733356],[1521278003813,251.2567453042268],[1521278906058,250.7784262618886],[1521279808309,250.41991146209097],[1521280711320,250.5212811963748],[1521281613330,250.3920334697512],[1521282516059,249.78497199884276],[1521283418561,249.7238271415965],[1521284320808,249.54758912037292],[1521285223546,249.5693487999897],[1521286125567,250.08498905298813],[1521287030305,250.44376629627376],[1521287932550,250.13086421985153],[1521288834804,247.18275657135197],[1521289737333,244.99774846575858],[1521290639547,243.96214668874114],[1521291541556,242.9889415236946],[1521292444037,244.092599089701],[1521293346553,243.13681881158692],[1521294249131,242.16269817101],[1521295151306,240.9678285958311],[1521296053327,242.13578674201125],[1521296956315,241.8136699125796],[1521297858560,242.36024112286177],[1521298760560,241.21756237013136],[1521299663125,240.2871785950947],[1521300565313,238.85960167452276],[1521301467330,238.5511561220222],[1521302369335,238.11053735284875],[1521303271590,238.1754183260719],[1521304173810,238.42476331492358],[1521305076073,238.8878694969707],[1521305978312,238.133098013984],[1521306880572,238.14385301611173],[1521307783064,238.2387716001504],[1521308685281,238.97943470650532],[1521309587811,238.5437258334978],[1521310490835,238.36837316748992],[1521311393207,238.56926484499434],[1521312295553,238.44415061872095],[1521313200744,236.1756260544473],[1521314105568,233.71898571852842],[1521315007866,233.9097235297701],[1521315913858,233.69702555282177],[1521316816046,232.57838336227286],[1521317718817,232.18835718824525],[1521318621307,231.94057358456425],[1521319523812,232.86854657887378],[1521320426320,232.65522524993582],[1521321328562,234.37925501797002],[1521322230561,237.7318677278906],[1521323132803,238.0748016649837],[1521324035383,236.96805236854212],[1521324937333,237.0824073451637],[1521325840080,236.9034929668449],[1521326743300,237.7287129600599],[1521327650561,238.61384763621558],[1521328552818,237.30280175882837],[1521329455065,234.55293166018046],[1521330357314,234.1168479100637],[1521331259367,234.72193245759084],[1521332161611,233.2853401387219],[1521333064812,231.24861214364418],[1521333968094,230.6625138618209],[1521334871310,227.1892433391013],[1521335775550,228.93828113065678],[1521336678523,228.7948243705823],[1521337581336,229.13661103206107],[1521338483811,229.09495108489452],[1521339387266,225.30604715040243],[1521340290549,225.2593612121082],[1521341193765,222.5765624198513],[1521342097034,222.26911333055202],[1521342999799,224.77955458180068],[1521343902570,223.93621379529557],[1521344805088,225.10995325743082],[1521345708100,225.6674161720323],[1521346610799,225.85827004715094],[1521347514321,226.71318325274305],[1521348417804,224.58848779223064],[1521349320753,222.33358376206976],[1521350223577,223.29492497042008],[1521351125932,223.1735227716343],[1521352028934,223.97046631918275],[1521352931036,225.27022884708794],[1521353833304,225.47186466139368],[1521354736563,226.5278638971505],[1521355640676,225.3925731285233],[1521356548448,227.03031655262726],[1521357450571,226.66514480781825],[1521358352338,225.91105799288138],[1521359254814,226.1655173300316],[1521360157229,225.14572345723343],[1521361059549,225.9121251946717],[1521361961813,226.79644552076422],[1521362865064,227.05907291836522],[1521363767811,227.94600976608405],[1521364670833,227.58462116167985],[1521365574073,226.16294180231148],[1521366477222,225.85041332464226],[1521367383065,225.42894416167317],[1521368286295,226.0694209659219],[1521369189061,225.02618477400264],[1521370092044,222.17489216716592],[1521370994801,221.71045836044286],[1521371898062,221.04321169802958],[1521372800567,223.26867396534146],[1521373703078,224.14888223099013],[1521374606574,226.70504404041702],[1521375509380,226.2683994939683],[1521376412329,226.08220133549221],[1521377315570,225.36735636673376],[1521378218841,224.74430027128227],[1521379124828,222.84451916116197],[1521380028349,220.58248801190967],[1521380930812,219.6278488421257],[1521381834581,218.962135066799],[1521382737308,214.52113787081854],[1521383639561,212.4178100362586],[1521384541803,213.02497640335906],[1521385447092,215.34252529062258],[1521386349323,214.67213957626993],[1521387251541,214.10913455111097],[1521388153822,212.71461131950366],[1521389056318,212.3598242871237],[1521389959313,210.4944244177976],[1521390861347,211.43288975112017],[1521391763844,213.08230305885104],[1521392666817,212.76087342746285],[1521393569760,212.4357348629726],[1521394473558,213.55024348742788],[1521395376075,215.70204133086162],[1521396279542,216.62093310593343],[1521397182539,217.5878889701756],[1521398085062,219.3987617907146],[1521398987302,219.24491137689355],[1521399889542,216.53710527202114],[1521400792065,214.61299852479294],[1521401694563,216.53897961374184],[1521402597573,217.24538780888142],[1521403500110,216.6276383061622],[1521404404856,217.83190979023533],[1521405307840,217.5466671085857],[1521406210530,219.06288240175863],[1521407113308,221.82627690310517],[1521408018335,227.40729380547566],[1521408921083,230.9172637320898],[1521409823312,232.51554971423414],[1521410725880,240.44245124607312],[1521411628796,238.8522911033053],[1521412533608,235.86599886400714],[1521413436302,237.4017850225774],[1521414339069,237.51091970885534],[1521415243316,240.4292406327889],[1521416148320,239.4480016292046],[1521417050420,238.27836150400992],[1521417952561,239.55516908183077],[1521418854860,244.94582960196615],[1521419756806,244.44805574471502],[1521420659312,245.82739267460443],[1521421564322,243.217246616754],[1521422467097,240.00912830402723],[1521424362941,237.5242481052312],[1521425265559,238.8767807265921],[1521426167831,238.3450024199235],[1521427071587,239.2388540594158],[1521427973807,240.88129973144106],[1521428876581,239.38340607738814],[1521429779042,239.99258434697776],[1521430682200,239.29107518945224],[1521431584697,237.80335298886484],[1521432488285,237.58030393183373],[1521433390862,239.1687871588542],[1521434293295,238.97664953407025],[1521435195823,238.61010206659722],[1521436098578,238.3930192500849],[1521437001016,241.28384620607665],[1521437903660,241.25986783784603],[1521438806073,241.91459219228045],[1521439708358,243.2837856531163],[1521440611592,242.59412864753497],[1521441515821,241.500629800894],[1521442420836,242.08224539489683],[1521443323590,241.59691450133658],[1521444225808,241.97190401556657],[1521445128319,242.17936337803914],[1521446030567,242.77550496578843],[1521446932825,242.6961787640832],[1521447835071,244.00550178287781],[1521448738560,244.01355920773705],[1521449640802,245.651244744556],[1521450543315,244.59128756111372],[1521451445709,240.18909162864455],[1521452348302,240.64360982618987],[1521453250610,239.9294973222669],[1521454154071,238.960403081542],[1521455056567,236.62895534403253],[1521455958812,235.8820005036666],[1521456860787,238.19958996076622],[1521457763315,239.18502683411734],[1521458665563,240.28026441570984],[1521459568305,239.93496714393748],[1521460470232,241.47302343519448],[1521461372605,242.19676643171508],[1521462275317,240.49798074376469],[1521463177813,241.42755041270462],[1521464080339,241.23475695245912],[1521464982808,240.4512721424861],[1521466040085,241.2810101331515],[1521466942289,242.4467950055502],[1521467844324,248.5978680869342],[1521468746831,249.6692582317465],[1521469649360,251.78954953398565],[1521470552505,249.94234930604244],[1521471455076,250.68842950245943],[1521472357314,250.03026151804752],[1521473260066,249.44932844459967],[1521474162332,249.51875638815866],[1521475064568,250.75060250683887],[1521475968561,252.46941754129355],[1521476872071,252.76552817633302],[1521477775310,251.09801266985292],[1521478677993,251.47863160960225],[1521479580102,245.66971093403674],[1521480482626,244.37232658387353],[1521481385079,244.04532600481232],[1521482287803,244.04884611648143],[1521483190343,244.13781978617064],[1521484092598,245.6447410631361],[1521484995065,246.44065442881217],[1521485897434,245.40183140082158],[1521486799833,244.37358093092817],[1521487703852,246.33967662340478],[1521488606357,245.81330086147733],[1521489512196,245.08837837000843],[1521490414130,246.99749694031118],[1521491316827,247.75419407477892],[1521492219070,247.48515858600615],[1521493121392,246.80528688313342],[1521494025636,247.62490666406623],[1521494927819,248.27634209724562],[1521495830319,247.84448693422434],[1521496732823,248.11456406835143],[1521497635045,247.34570118705653],[1521498537320,247.59938702324],[1521499440033,249.38075331701467],[1521500342563,250.62786629310108],[1521501245077,249.872312955614],[1521502147584,251.98629986020947],[1521503050326,253.1351119911971],[1521503952839,253.60829581580143],[1521504855157,252.90017498270288],[1521505757318,251.7445461977143],[1521506659854,252.8271277580327],[1521507562058,252.6034750486399],[1521508464330,254.0812843018087],[1521509366620,253.3433325228759],[1521510268824,253.00060885499278],[1521511171058,250.69748143800703],[1521512073092,251.09872800926297],[1521512975083,252.22312890547357],[1521513877587,252.55169563877755],[1521514779922,254.5744816798578],[1521515682066,253.9655892320814],[1521516584322,255.28049088597191],[1521517486321,253.8177355929584],[1521518388590,254.57133129792197],[1521519290959,254.07534033303273],[1521520193079,252.7436615652346],[1521521095119,251.79663714633628],[1521522002382,249.45378903260706],[1521522919809,247.52260531501975],[1521523822113,248.32016268164463],[1521524724086,248.98908681183198],[1521525626468,249.28660237540439],[1521526529353,249.32119558566012],[1521527431581,248.98268986202086],[1521528333885,250.05625286632164],[1521529250846,250.73527337562865],[1521530152833,250.08565720054673],[1521531070100,249.6763337824925],[1521531988136,249.0241979956019],[1521532891870,246.94691340230202],[1521533811564,244.85646352360158],[1521534713564,245.3931745378983],[1521535615299,245.82355176747228],[1521536517076,245.39105937454255],[1521537419301,243.49400110852955],[1521538322065,244.28208352436218],[1521539223811,245.76474694208127],[1521540125680,247.48876758504127],[1521541028094,247.80300942574192],[1521541930377,247.49441628459792],[1521542832578,247.44456135625856],[1521543734617,247.9093180014412],[1521544636608,247.70188758173575],[1521545538588,249.0101609199451],[1521546440799,249.84873261911338],[1521547342814,249.56439077019567],[1521548244267,248.63589151793175],[1521549146108,248.9096442655998],[1521550048319,249.93640439446244],[1521550950372,251.71372426925882],[1521551852016,251.77243112527046],[1521552754038,250.46197182039842],[1521553658550,251.16496083503424],[1521554560472,250.00180153063144],[1521555462403,249.52876771584732],[1521556364309,249.48897583841634],[1521557265994,249.0917651458993],[1521558168148,250.13748828586054],[1521559070332,250.55102195355272],[1521559972311,251.3159331924604],[1521560874288,251.36463691952292],[1521561776150,251.0633665795314],[1521562678067,251.7119498790885],[1521563580319,257.72114117284247],[1521564482859,259.0434253800441],[1521565385366,258.7922184384716],[1521566287809,259.0375367522905],[1521567190086,259.11326648747547],[1521568092832,259.21528499109183],[1521568995156,260.4769781791261],[1521569897604,260.54288254207796],[1521570800548,259.56195653104135],[1521571702815,259.34976121955606],[1521572604559,259.3735500847307],[1521573507090,259.4904681186683],[1521574409827,260.0318023420255],[1521575312775,262.245956338095],[1521576214603,263.0780597728782],[1521577116760,264.77897020437143],[1521578018989,264.16502518393315],[1521578920815,262.44499869589026],[1521579822638,262.5376120766509],[1521580724821,261.43912599082574],[1521581626614,262.9311759340891],[1521582528590,263.95770262703803],[1521583430484,264.9258323821912],[1521584332598,264.0710451280085],[1521585234604,264.40933671220057],[1521586136531,263.2262920373285],[1521587038705,262.82194030870596],[1521587940749,262.6533037005021],[1521588842831,262.05671735064345],[1521589744811,260.4424412041082],[1521590646826,260.51634298956867],[1521591548809,261.2830432667179],[1521592450822,260.429223259032],[1521593353081,261.1962416628025],[1521594255367,261.59766932204866],[1521595157217,262.56450972468235],[1521596058829,261.94131183326056],[1521596960719,262.09746752939054],[1521597862601,262.8797824700845],[1521598764743,263.3034381000676],[1521599666420,262.7325902721717],[1521600568806,262.2102560316325],[1521601472335,262.4217105116938],[1521602374434,262.61888690718126],[1521603276549,262.57600403642124],[1521604178556,263.1464862444475],[1521605080598,264.66657408970804],[1521605982556,265.94510927553375],[1521606884522,268.1309762462603],[1521607786587,267.80928152012865],[1521608688565,268.31997114493305],[1521609590819,267.78963899501446],[1521610492807,268.7285622917357],[1521611394805,267.97518145673894],[1521612296546,267.66312026521206],[1521613200373,265.9579333179861],[1521614103243,266.89021235799197],[1521615005564,267.10468368616114],[1521615907584,267.61985845790673],[1521616809593,267.3538188743385],[1521617711578,265.80203944138236],[1521618613815,265.1115024733421],[1521619515569,262.99574453869],[1521620417565,262.61649319739234],[1521621319824,263.37508718670466],[1521622221580,263.51095953620694],[1521623123827,263.53855414675905],[1521624028627,263.32011249226514],[1521624930565,264.25032331909233],[1521625832555,265.6810022912079],[1521626734584,265.7295019214808],[1521627636835,265.86786386496016],[1521628539072,266.01331998999586],[1521629441060,266.24065859328175],[1521630343113,266.0712643235298],[1521631246336,266.3038120273083],[1521632148057,266.9875255383322],[1521633050068,267.5631077170828],[1521633952300,266.94069950025573],[1521634854557,266.85857301903826],[1521635757060,266.72012763272033],[1521636659315,266.30284194170446],[1521637561082,264.8084460631021],[1521638463110,265.58999541307355],[1521639365065,265.61154009978776],[1521640267334,265.4956032646867],[1521641169335,264.528454562476],[1521642071565,264.8034651215103],[1521642973821,265.1191064964883],[1521643876093,266.08714367965035],[1521644778351,266.13792360369905],[1521645680569,266.60138140738803],[1521646582845,268.34354717144515],[1521647485076,268.4017675951063],[1521648387068,267.44481908832967],[1521649290335,262.1775487495096],[1521650192569,261.1189619260572],[1521651137672,261.33761373075475],[1521652039821,259.9698431806764],[1521652942070,259.4629027835699],[1521653846342,257.0600328582626],[1521654748044,256.6283726988119],[1521655650073,258.38196189650824],[1521656552572,258.6440965253637],[1521657454816,260.1524310319991],[1521658358095,260.9238505909117],[1521659260580,260.57862269474475],[1521660162821,261.7303063462967],[1521661065101,262.07680557980996],[1521661967281,261.3214018160148],[1521662871840,260.2911342678419],[1521663774903,260.1118747903849],[1521664676751,260.5827280406926],[1521665579339,260.9406734768798],[1521666481343,260.1134635767367],[1521667384088,261.6178033251874],[1521668289567,262.42031862130267],[1521669191828,261.6320381429523],[1521670095818,261.32757175065495],[1521670998060,261.3737647341206],[1521671900079,260.6773924137946],[1521672802305,260.59845651164244],[1521673704116,258.98531405031525],[1521674606323,258.45743566695893],[1521675513323,258.75722172559256],[1521676415333,260.48423255406016],[1521677317297,260.783183993777],[1521678219079,260.727395406161],[1521679121316,261.68536151315845],[1521680023575,262.82924386109914],[1521680925838,264.50529579246165],[1521681833103,264.21320325854737],[1521682736468,264.52123117896264],[1521683641555,265.25247838541463],[1521684543561,265.3883507798345],[1521685445560,265.29338563921374],[1521686347828,265.62910701399846],[1521687250657,265.42699833433045],[1521688152976,265.5828737372651],[1521689055586,265.96046595337975],[1521689958094,265.4669386965436],[1521690860148,264.20615763757394],[1521691761766,264.19108031674335],[1521692664230,263.7946393300938],[1521693566641,263.35422066159464],[1521694468844,263.47560892674267],[1521695371073,264.08257788485344],[1521696273090,264.55333639363965],[1521697175046,264.2164602265415],[1521698076829,263.93942419952134],[1521698979085,263.3789984087572],[1521699881085,263.7178214398289],[1521700786346,263.3638951427844],[1521701688620,263.45101671918604],[1521702590841,263.1006160154006],[1521703492827,262.5540300428901],[1521704395066,261.2702103234903],[1521705297324,260.9983024196409],[1521706199293,262.16479152309785],[1521707101340,262.0768894041081],[1521708003571,262.74157375622434],[1521708905804,262.41889934033185],[1521709807843,262.92098537790537],[1521710710017,263.01219519892396],[1521711612052,259.27309742104774],[1521712514327,256.51857196837074],[1521713416586,256.3906337088844],[1521714318880,253.6251359270283],[1521715220839,252.72007344229405],[1521716123073,254.02640916459285],[1521717025083,254.29379198642687],[1521717927347,253.7817601443855],[1521718829630,253.43783958414804],[1521719731818,253.56410615119768],[1521720634118,251.88183811719836],[1521721541345,252.91862542274006],[1521722444592,253.58956697599623],[1521723346309,253.92537175306123],[1521724248348,253.33268815830422],[1521725150584,252.7865900939005],[1521726053091,252.59349616847956],[1521726955337,250.35559661095533],[1521727857617,250.0774599625336],[1521728759594,248.89465555998737],[1521729661870,248.9004708149833],[1521730563840,246.93967651588508],[1521731466075,246.92448553591055],[1521732368354,247.4712878529833],[1521733271587,249.4538588143781],[1521734173581,249.70965464150717],[1521735075606,250.8483447845459],[1521735980409,251.20452460482838],[1521736885065,250.42570483840163],[1521737787336,249.98079438733018],[1521738689244,250.2217457226619],[1521739590814,249.59213836862682],[1521740492836,250.20582393863023],[1521741395070,251.98160145687532],[1521742297102,252.71332656614447],[1521743199337,252.00855137922633],[1521744101556,252.25815436796466],[1521745003255,251.8147732336532],[1521745905313,252.16745202713193],[1521746806808,252.38791350972716],[1521747708570,251.06841379325672],[1521748613364,249.95830113811297],[1521749515293,250.03641738039892],[1521750417847,249.6029004708587],[1521751320619,250.00531328488694],[1521752223123,249.73627276637495],[1521753125495,249.43862697050452],[1521754029585,248.94607739065688],[1521754931834,250.4432639003164],[1521755834819,250.2812959967326],[1521756737083,250.6892290137367],[1521757639059,252.55941538182],[1521758540835,252.14473454312437],[1521759442796,252.64955662108224],[1521760344613,253.75033181176286],[1521761246588,254.0901154715731],[1521762148553,253.702142191368],[1521763050582,252.7893249872469],[1521763952576,252.91176884965287],[1521764854579,252.50598534231528],[1521765761572,252.33576848264028],[1521766663876,252.7234765325449],[1521767565739,250.6574185582109],[1521768467587,250.28018004347402],[1521769369822,249.6557717607783],[1521770271827,249.72525485757217],[1521771173585,249.4595907883919],[1521772080827,245.81442167624243],[1521772982819,243.89446493448784],[1521773885084,243.35985987178105],[1521774787324,243.7628138338229],[1521775689316,242.76335348361133],[1521776591337,243.1952523709382],[1521777493086,243.47907308381505],[1521778395314,244.16426575135318],[1521779297298,245.57308959782173],[1521780199271,244.83062424621377],[1521781100793,244.21806966470984],[1521782002567,243.25246627098127],[1521782904579,242.82239660594166],[1521783806301,243.10116866621513],[1521784710559,243.38800410925464],[1521785615318,244.84705291384046],[1521786517573,244.08540454897985],[1521787419528,243.62802868796402],[1521788321580,242.78007013696052],[1521789223578,243.41820965904037],[1521790125600,243.06178670724825],[1521791027584,242.60109343927445],[1521791929562,242.88364837094053],[1521792831564,243.20788446808194],[1521793733560,245.86562781531407],[1521794635556,245.71717120131143],[1521795537572,246.0875215159798],[1521796440064,245.57185422876182],[1521797342062,246.10577238465618],[1521798247200,246.53498848639438],[1521799152050,246.7062322849009],[1521800054070,245.91525438502106],[1521800956579,244.71134068056043],[1521801858826,244.96643720160301],[1521802760833,245.4069861692653],[1521803662912,245.2112530247782],[1521804565338,245.17156514557774],[1521805467592,245.10096717391457],[1521806369826,245.4428016672625],[1521807272578,246.47709119043586],[1521808174328,245.42042393178286],[1521809076574,244.82281123537618],[1521809978398,243.15437338015266],[1521810880316,241.64990061504045],[1521811782573,241.604169103344],[1521812684800,241.36330057332125],[1521813586812,241.11950238654924],[1521814488787,243.12607245137383],[1521815391336,243.92767705141813],[1521816296101,245.0976441633667],[1521817198368,248.31139224994598],[1521818100495,248.61982465902759],[1521819002299,250.33095387594653],[1521819904100,249.75734068808723],[1521820807355,249.26767466670688],[1521821712136,249.74819947141648],[1521822614179,248.93534651148283],[1521823516827,248.69461117096654],[1521824418919,248.68907164112326],[1521825320815,249.54363853285437],[1521826224357,249.78765578665679],[1521827126800,249.55009428738134],[1521828036827,249.48961144822454],[1521828938802,249.04611487269904],[1521829850791,250.64030333900683],[1521830757829,250.4683067449081],[1521831660092,248.81223741533765],[1521832568592,248.73239604051105],[1521833485826,248.59777524697193],[1521834388322,248.81455301522467],[1521835290821,249.3698358222269],[1521836193070,248.09880351918946],[1521837095324,248.0994378274363],[1521837999570,248.43689561210812],[1521838906331,249.03127582832607],[1521839818824,249.25491118022964],[1521840720816,249.91007280385188],[1521841622846,249.87417084189542],[1521842527562,249.8829066976095],[1521843429045,250.959734437836],[1521844330893,249.98988455558057],[1521845237819,250.1456078194513],[1521846140349,250.34907736807736],[1521847043598,250.0771929114825],[1521847950583,252.94996488285494],[1521848854071,252.50115824174532],[1521849756884,254.60600833167948],[1521850659998,255.75100720728665],[1521851562587,257.9427868208355],[1521852469581,258.5076905684408],[1521853376821,257.78170687764606],[1521854285856,257.69517493829676],[1521855192819,256.94957514109393],[1521856094839,256.51223650971286],[1521856997094,255.38039971753622],[1521857899357,255.4718043588931],[1521858803086,256.92347648688104],[1521859705075,256.77483433493444],[1521860607342,255.76019209094102],[1521861514585,256.385291414893],[1521862419335,256.4067429761489],[1521863321306,256.2030537099818],[1521864223395,256.41794965552634],[1521865126121,256.32587792832703],[1521866028393,256.622390720355],[1521866930585,257.34020774728134],[1521867837603,257.4300696684526],[1521868739765,257.44265647049986],[1521869641303,257.05376703226574],[1521870542800,257.2242743286321],[1521871444291,255.93032632272752],[1521872346088,255.9478886616894],[1521873248337,256.0582635330384],[1521874153062,256.3681346641234],[1521875054874,256.0491307381737],[1521875956821,256.815264101955],[1521876858803,257.1500898348634],[1521877760502,257.10002697300047],[1521878664045,256.92317263367505],[1521879566086,256.4572990887797],[1521880468089,256.6491768100775],[1521881370095,256.61040421341073],[1521882272563,256.68300309957925],[1521883176820,255.5584534107145],[1521884079064,255.70553428654097],[1521884981063,256.3134877975602],[1521885883037,255.04962446552952],[1521886785084,253.73279881759947],[1521887687017,251.8867695102241],[1521888589525,251.8212436037715],[1521889492099,251.90506503611462],[1521890394607,252.61331486820717],[1521891296563,252.2474159806488],[1521892198826,252.03021942134714],[1521893101085,251.36421147590656],[1521894003087,250.71088572882329],[1521894905342,252.02382684484306],[1521895809574,252.68031526055304],[1521896712131,255.02009224068175],[1521897614060,255.09636317268905],[1521898521165,255.313603228758],[1521899426059,255.4002056822472],[1521900329314,254.9412245591096],[1521901231321,254.8639955419126],[1521902133336,254.6935741062913],[1521903035562,256.95244442871535],[1521903937330,257.4843356057689],[1521904839316,257.2107603845413],[1521905742815,257.1259692640724],[1521906645069,256.33924323806843],[1521907548341,256.5628090426459],[1521908450565,256.5541449677438],[1521909353054,256.4685911741267],[1521910254824,256.63248571265814],[1521911157065,256.70390775221824],[1521912061375,255.5911719985634],[1521912963312,255.53936384521504],[1521913865320,255.51937088511667],[1521914767822,255.0195076309454],[1521915671856,256.163981904686],[1521916574117,255.47065147249535],[1521917476105,255.89299152575495],[1521918378087,255.89713477859917],[1521919280819,255.91314951025896],[1521920183085,256.45691307876984],[1521921085081,256.10280491516255],[1521921987070,255.93165271534033],[1521922889561,256.8372692381915],[1521923791559,257.029195534688],[1521924693560,256.7698304340526],[1521925595819,256.6455032784801],[1521926497817,254.62483372245688],[1521927399813,252.49301981913572],[1521928302062,250.7673964822664],[1521929204315,250.8376668869034],[1521930106570,249.57239481720077],[1521931008822,250.45356119648278],[1521931910823,250.2063323298612],[1521932813321,249.47910844031736],[1521933715585,249.35543243102998],[1521934617817,249.7001133503362],[1521935520062,249.3411264173442],[1521936422067,247.08793626835575],[1521937323824,246.55791421045063],[1521938226553,246.7458558291114],[1521939133579,247.2408386037045],[1521940037268,246.7686145667588],[1521940939337,247.43490753105527],[1521941841599,247.4405471760528],[1521942744327,247.5473673538326],[1521943647349,246.4685778095331],[1521944550089,247.18689204857225],[1521945453822,247.02525761567625],[1521946356820,246.12091220591034],[1521947259053,245.48667065695716],[1521948162828,245.76968100085833],[1521949066322,246.31979234125794],[1521949969110,246.8676211611137],[1521950872591,247.11675385975812],[1521951775569,246.903075754836],[1521952682163,246.27459377114258],[1521953584509,246.80176897771742],[1521954487846,246.6916093257786],[1521955389937,247.36422268665387],[1521956293083,247.56880228661436],[1521957196354,247.6465279236226],[1521958099070,247.01266007507832],[1521959001315,247.18035647454178],[1521959904813,247.4848523309212],[1521960809077,246.93961308694017],[1521961712323,246.29600665216572],[1521962614574,245.436098956164],[1521963516542,244.58130222560862],[1521964419036,245.19066634025594],[1521965322079,245.55375454501393],[1521966225910,246.83927696571124],[1521967128057,247.20363296192775],[1521968030055,246.7519032513895],[1521968931913,246.57642528609045],[1521969833545,246.0632170101021],[1521970735314,246.51193637718808],[1521971637305,246.569219818388],[1521972539314,246.4158938243576],[1521973441560,246.1008223364507],[1521974344314,244.87460973375985],[1521975246345,244.84607187100923],[1521976148579,245.05605393089084],[1521977050819,244.81066500679577],[1521977953032,243.8696930929256],[1521978855075,243.30966757316543],[1521979757327,243.50660757998057],[1521980659332,244.2990558115182],[1521981561317,243.7267943755677],[1521982463601,245.5536807291934],[1521983365795,245.75971463774272],[1521984268081,245.38640187759748],[1521985170090,245.78335378393726],[1521986073346,246.33730152980024],[1521986975113,247.24744126015565],[1521987877089,246.99570807182624],[1521988779089,247.43248317839726],[1521989681311,247.83025210684534],[1521990585544,247.12062587018536],[1521991487558,246.43291341260658],[1521992389830,245.85378363245866],[1521993291810,245.42939011239056],[1521994193817,245.6214095541979],[1521995095816,246.74353566944706],[1521995999754,246.35168584453555],[1521996901812,246.67679404647217],[1521997804075,246.89521339505356],[1521998706318,246.86519366658885],[1521999612579,246.88162241227056],[1522000515324,246.45764109749786],[1522001420086,246.5285533641883],[1522002325094,248.16073878988135],[1522003227559,248.3524595236304],[1522004130570,249.02077698775327],[1522005032853,249.33472663897265],[1522005935765,249.84052341065544],[1522006838075,249.22917753071044],[1522007740099,249.284229556574],[1522008642082,249.3271018139802],[1522009544319,249.37416082316992],[1522010446321,247.66272083231897],[1522011350299,247.74440004046494],[1522012251799,249.36526265763285],[1522013153570,249.12116176410058],[1522014059325,248.69180903034282],[1522014961351,249.28157752480482],[1522015863566,249.90118058378374],[1522016765810,249.53157225292983],[1522017667824,249.9523059835203],[1522018569822,248.82297069006134],[1522019472332,245.38194872695425],[1522020374410,244.78242657021187],[1522021276262,244.8786032012765],[1522022178080,245.52676778870787],[1522023080324,245.55363664279525],[1522023982571,246.1190337682216],[1522024885086,245.65049740687806],[1522025787810,245.38923577265047],[1522026690827,244.13111971401742],[1522027593055,244.75278788580468],[1522028495809,244.4566046518526],[1522029398565,244.34134783090303],[1522030301590,244.6697200911982],[1522031204267,244.71662230999047],[1522032106565,244.89597849396276],[1522033009072,244.76260020885053],[1522033914343,245.39282516162928],[1522034817818,245.68639659686124],[1522035720317,245.415823143548],[1522036624071,245.10437935935784],[1522037526828,245.01168939234262],[1522038429325,245.48496120836333],[1522039332297,245.52039924726154],[1522040235546,245.39318311410682],[1522041138799,245.2668453476207],[1522042040545,245.26919608796294],[1522042943305,245.6208421207584],[1522043845794,245.7561841426657],[1522044748299,245.4221257781456],[1522045655044,245.15206150556668],[1522046562292,245.18442438478695],[1522047464541,244.90613541804177],[1522048366301,244.7552154683977],[1522049268296,244.47604700379796],[1522050170546,243.38360941424912],[1522051072046,243.46741869285862],[1522051974291,243.75369714402132],[1522052881110,243.7513086586376],[1522053784799,243.26249883906513],[1522054686546,243.2219730917586],[1522055588294,241.91985248729665],[1522056490588,240.77977119116636],[1522057393107,239.2904101935054],[1522058294788,239.80855576703905],[1522059196798,239.36585371755442],[1522060099136,239.6381680080007],[1522061001542,239.9265644751687],[1522061903293,239.03755313505403],[1522062805793,236.60259795409723],[1522063707795,233.79107900521237],[1522064609793,232.35448563138578],[1522065512053,232.8162190472868],[1522066414048,231.8539476640447],[1522067316051,231.62976842138116],[1522068218571,233.2855538772134],[1522069120819,234.1146469263835],[1522070023565,233.56941809145573],[1522070925806,232.69817033034684],[1522071828540,233.4181822220071],[1522072731075,234.00396470262828],[1522073632803,232.69997518648483],[1522074534562,232.3606528282971],[1522075441096,231.36079744253018],[1522076343567,230.9766538405206],[1522077245586,232.26654653308583],[1522078147559,231.86250880080752],[1522079056072,231.92897639081835],[1522079958312,231.34161340960256],[1522080860404,231.1318062447557],[1522081762800,231.01582228998888],[1522082665921,232.10106142411718],[1522083570521,231.68998124898422],[1522084474386,231.45992426885525],[1522085377308,227.21629904679085],[1522086279813,226.98816007806357],[1522087183568,226.14432751359138],[1522088088561,226.94928269386583],[1522088993312,226.32064236204897],[1522089895084,225.88360898219383],[1522090799350,226.01622507351294],[1522091701577,225.9286303328208],[1522092603396,227.29420643728113],[1522093506837,228.01550942806074],[1522094409453,227.39311963865458],[1522095311615,227.4053271097023],[1522096214335,227.02341944215866],[1522097117569,227.01154125267956],[1522098019856,226.15825626671904],[1522098922102,226.28479189675676],[1522099824822,225.71536435900418],[1522100728556,225.90858140999197],[1522101631050,225.62696587770992],[1522102534065,226.3877365144577],[1522103437074,234.18115191592042],[1522104339807,234.20569058336412],[1522105242312,234.5425202951714],[1522106146564,234.4346187468779],[1522107049071,234.77411576211483],[1522107951296,234.27508752416637],[1522108854128,233.66404213203433],[1522109771050,233.84676259991807],[1522110673575,233.7890623079941],[1522111576314,234.07252214989973],[1522112486558,234.32285963169147],[1522113393072,234.1139813226462],[1522114295539,233.54942503761728],[1522115197828,233.2809987380032],[1522116100592,232.7657848760364],[1522117003073,227.44717809064258],[1522117905563,225.84198585722132],[1522118807829,225.14012645777498],[1522119710069,224.7402264777873],[1522120612562,224.22692824647612],[1522121515326,223.79269066568946],[1522122419817,223.58546661991915],[1522123323556,222.59920185106827],[1522124226563,223.04895885752336],[1522125128576,223.9907947989098],[1522126030818,223.12420951823174],[1522126933367,220.58747548573078],[1522127835311,220.5079470732516],[1522128737547,220.12167652020247],[1522129639867,223.53970223837004],[1522130542418,224.19140912452443],[1522131445748,224.3295018526558],[1522132347546,224.81968661610398],[1522133249050,227.06338876585838],[1522134151336,226.34241148448925],[1522135053604,224.77559887502238],[1522135955800,224.55515981177726],[1522136860063,225.53814983839658],[1522137767403,225.1759342815647],[1522138669567,223.84556522296558],[1522139571876,225.8051668048093],[1522140474085,225.7714115188473],[1522141376563,225.9091571363937],[1522142278779,225.09953152885018],[1522143181086,225.22473171172174],[1522144084603,224.28127364489254],[1522144989823,224.19152255786454],[1522145892069,224.92051476001257],[1522146794581,225.2907478952784],[1522147696566,225.46285433744865],[1522148598892,226.52760228822436],[1522150402460,225.20562106799034],[1522151304598,224.52314451458585],[1522152207302,224.73851459053847],[1522153113587,224.29787951126457],[1522154020825,224.2457473112835],[1522154927081,224.72552392089625],[1522155829094,223.80743444537316],[1522156731357,224.65117139063096],[1522157641047,225.19606949090976],[1522158545590,225.95332713295548],[1522159452860,228.4521173135846],[1522160355339,229.07039094699167],[1522161258642,228.19305795035714],[1522162161088,227.91251248352555],[1522163063368,228.88488535483492],[1522163965120,229.4082550709804],[1522164867796,230.85273742423692],[1522165771104,229.71147547667186],[1522166674460,229.43959849944292],[1522167577084,230.3174224773306],[1522168479598,230.42082809260822],[1522169381840,229.98109773403579],[1522170286599,230.4713805956826],[1522171207376,230.37114009774936],[1522172111070,228.30018758908005],[1522173013854,225.98729152056893],[1522173916855,225.2675425826642],[1522174819828,225.18643417462334],[1522175722322,225.19871114281156],[1522176624819,223.5618934768214],[1522177526802,224.02948690447118],[1522178429580,224.2914321368186],[1522179332019,224.46406655372004],[1522180234865,223.91780779813212],[1522181138376,224.2152375550417],[1522182041568,224.6360080630661],[1522182944321,224.33720494309446],[1522183847332,225.0008005176654],[1522184750069,227.06136832889203],[1522185652564,226.9021772371157],[1522186569849,226.84105389027016],[1522187473106,226.84632837831705],[1522188376090,227.17758547482572],[1522189279810,226.16012457355643],[1522190181898,225.45621695291248],[1522191089043,225.73347439760227],[1522191991606,225.90531522227087],[1522192894803,225.4194253181186],[1522193798075,224.7585362347638],[1522194701327,224.7585362347638],[1522195604578,224.7585362347638],[1522196507312,224.7585362347638],[1522197410347,220.37494852950147],[1522198313553,220.75848482447051],[1522199216481,220.9176817758944],[1522200119320,221.0817036954573],[1522201022410,221.17387581150658],[1522201924834,221.34816438705968],[1522202828307,221.6851004599418],[1522203730824,221.93767068841245],[1522204634079,222.11522229476432],[1522205537566,220.55439533171088],[1522206441071,222.1063044297801],[1522207345104,222.6351208311957],[1522208248569,222.64959992384524],[1522209152049,222.80626858377215],[1522210054819,222.8914450140343],[1522210957337,222.45832650844207],[1522211860571,222.3490523191993],[1522212763830,222.6108150656799],[1522213668855,222.11622067127496],[1522214572822,222.37288933940266],[1522215475064,222.69465091686203],[1522216376822,222.4309041366728],[1522217278844,222.73438692440914],[1522218180802,223.50597780986215],[1522219085059,223.6799477668459],[1522219987950,224.2881010659359],[1522220890835,224.6584747656899],[1522221794323,225.40319163496187],[1522222697097,224.43899697306463],[1522223600321,224.58213034103352],[1522224503323,223.91824065664733],[1522225406326,223.85754469096165],[1522226309391,223.80331736875468],[1522227212079,223.99348115368176],[1522228115200,224.2540982294457],[1522229017562,226.5841453418169],[1522229920845,227.09758324303547],[1522230823758,228.18856099363032],[1522231726832,229.3558516004511],[1522232646567,228.29182987711621],[1522233549314,228.64161221178372],[1522234452575,227.8011930661222],[1522235355836,227.93858972105062],[1522236259073,228.8582609592476],[1522237161563,228.51384386980646],[1522238065063,228.01086429002623],[1522238969794,227.63388557982267],[1522239872810,227.77107690681848],[1522240776323,226.59166989745643],[1522241678817,226.750071140873],[1522242581585,226.98571432836724],[1522243487326,227.0384779076045],[1522244389328,226.64228416126875],[1522245292566,226.63156685989927],[1522246211918,227.20212842770326],[1522247115082,224.92553701233902],[1522248018367,223.4332791078631],[1522248922391,223.68211392905798],[1522249825605,223.30724118518512],[1522250727793,223.52339804051536],[1522251629878,223.12400587708305],[1522252532993,222.42699620262246],[1522253436081,221.84086120485972],[1522254338348,222.39697777815002],[1522255240854,222.95269162355956],[1522256146087,222.81087989920096],[1522257048894,222.45164102081822],[1522257951594,222.84981413738004],[1522258858796,222.82385846598817],[1522259771328,223.3793483682537],[1522260674138,223.57973046484466],[1522261580584,222.62228325473092],[1522262482909,222.83331045770447],[1522263385305,223.61051703649304],[1522264288082,223.6224943936618],[1522265191031,223.3999415472361],[1522266094676,222.93932526775248],[1522266997346,223.15372692751583],[1522267899604,223.1229339672946],[1522268802116,223.20421100278185],[1522269709398,223.27616579947806],[1522270616354,222.47312230976965],[1522271518821,222.87663314792937],[1522272420896,222.91422675734268],[1522273322984,222.13667808412495],[1522274226685,221.48550034875467],[1522275130067,223.20318250436287],[1522276032565,224.29485334857173],[1522276935575,224.2161956996672],[1522277838584,223.85971547666247],[1522278742094,223.4814261999027],[1522279644630,223.79505115272391],[1522280547567,223.329989165837],[1522281450077,223.25491121821875],[1522282352565,223.3500084223357],[1522283255611,222.8916457217439],[1522284157816,222.94286384838134],[1522285059826,223.05900921872436],[1522285962314,223.49168956543767],[1522286872083,223.72536452403745],[1522287774576,223.6537447575581],[1522288678094,222.4781447742437],[1522289580792,222.0914594977529],[1522290483052,222.14423657493688],[1522291386570,221.6437232427289],[1522292289568,222.25364424503869],[1522293192317,221.80952078241341],[1522294095110,221.31492212878462],[1522294997842,221.48469361501975],[1522295900085,221.00693158018808],[1522296802288,221.22670963546187],[1522297704563,216.9949068254032],[1522298606717,215.99612678724347],[1522299509074,213.65470609439654],[1522300411051,213.92160571949603],[1522301312633,214.68510669641583],[1522302215315,214.08689483324184],[1522303117939,212.2835171539186],[1522304020294,211.9535247705451],[1522304922060,212.24519240811546],[1522305824565,212.56953430345303],[1522306726815,212.89881037124346],[1522307633795,212.75641651795314],[1522308535842,212.25075424818291],[1522309438071,211.12175407117047],[1522310340297,210.71268428744065],[1522311242573,209.76071308412915],[1522312146468,210.52679133583155],[1522313049316,210.4771985866113],[1522313952528,211.070891645493],[1522314855569,211.31615511422476],[1522315758360,211.18781067268455],[1522316663346,209.62838055957653],[1522317565813,210.5222779036446],[1522318470788,210.33188982253245],[1522319373604,209.64599999434637],[1522320275649,208.20799085067597],[1522321177811,208.22743055221594],[1522322080073,208.49190854992023],[1522322997551,207.78528298656974],[1522323900568,206.71826090623887],[1522324803563,207.46973628103385],[1522325706322,209.0824710129169],[1522326608830,209.0422491289699],[1522327511555,208.3118805014188],[1522328414065,208.38797096461732],[1522329316830,208.67716163429273],[1522330219317,209.2600061203633],[1522331123070,208.40747142737314],[1522332025173,207.48367821102178],[1522332927043,207.56778115562176],[1522333830319,204.83406060338464],[1522334733077,204.25234408210113],[1522335637815,205.54610946457368],[1522336539800,206.36613979004008],[1522337441541,206.75465317627294],[1522338353568,205.9942801510111],[1522339256579,206.3862106354864],[1522340158813,209.5806695210103],[1522341062356,210.49937932161083],[1522341964325,210.60158625987555],[1522342866592,209.449743597046],[1522343769051,208.93863363452917],[1522344670662,209.52699299802185],[1522345573303,209.32197139031658],[1522346475323,207.2410135039508],[1522347377578,207.2469575232654],[1522348280092,207.3548576843397],[1522349182350,206.87661959337692],[1522350085672,207.22043027010702],[1522350987581,207.55266955077835],[1522351894879,207.74938335572904],[1522352798291,206.6857631818302],[1522353710328,205.67758886416314],[1522354614319,204.48282902840623],[1522355517037,203.14508326936442],[1522356419314,202.6159507452056],[1522357322892,200.07190220743004],[1522358224900,198.77308287439735],[1522359129882,200.9814904727002],[1522360032413,198.81167069743742],[1522360934506,196.96653677732033],[1522361836583,198.99258480868818],[1522362738806,202.96169317842745],[1522363645838,202.65511105136875],[1522364547837,200.98410404558135],[1522365449840,200.4465054138352],[1522366351693,199.383580586458],[1522367253580,199.44900318589617],[1522368155595,198.11020055256475],[1522369057850,198.13038688941072],[1522369961008,196.804021404362],[1522370864078,191.90044105062242],[1522371765841,191.89811963187734],[1522372668102,189.52458630784702],[1522373570602,189.62034236901528],[1522374472824,190.92637237263344],[1522375375124,192.15164064551502],[1522376279829,193.68977423353388],[1522377182093,191.48983403852984],[1522378084341,190.723607250668],[1522378986550,190.99622928133664],[1522379888311,191.52578766795705],[1522380790725,191.72140270378316],[1522381692576,193.00974169637135],[1522382596320,192.636212282885],[1522383498347,191.40396430653087],[1522384402064,188.25954671588633],[1522385303808,188.7058880958252],[1522386206062,188.61830653265866],[1522387108074,190.36524619226864],[1522388010194,192.55701480863354],[1522388912342,196.33608455312805],[1522389814618,201.35084499370393],[1522390716863,200.8011849146566],[1522391620876,200.65878992841084],[1522392524365,199.41854133418755],[1522393428163,198.0008564560082],[1522394330327,197.13676344097465],[1522395232592,199.5941360446412],[1522396134579,200.71452942491885],[1522397036330,202.9351885852006],[1522397938308,204.39264401098112],[1522398840141,203.16922476160664],[1522399742203,202.02144568040177],[1522400644079,201.18544553438753],[1522401545824,201.2643200001822],[1522402447918,200.85046570442753],[1522403350817,199.765140187726],[1522404252751,199.0672073443169],[1522405156308,198.79028856533546],[1522406058126,199.45663018439504],[1522406960078,199.18694273763856],[1522407862583,195.803993783815],[1522408764587,196.07609289968158],[1522409666538,196.47677838391317],[1522410568823,195.61354381052277],[1522411470850,197.40681145357505],[1522412373575,195.77859387032177],[1522413275452,196.8122192933482],[1522414177590,197.16907846298614],[1522415079834,197.08502744751448],[1522415981816,197.02018645223146],[1522416885598,196.33267258555736],[1522417787520,194.00586665868735],[1522418689045,194.31741936213513],[1522419592786,193.87388285320068],[1522420494540,194.26328191183754],[1522421396573,193.20112415886513],[1522422298835,192.31642494525624],[1522423200939,189.98994044306602],[1522424103402,189.41733592670315],[1522425005842,190.45982870889173],[1522425907815,190.57023679234064],[1522426810111,190.22519618913867],[1522427712603,190.5088793698331],[1522428615073,189.9957407195465],[1522429517515,188.16814432077908],[1522430420565,188.0623823270296],[1522431323075,187.63043179505297],[1522432225105,189.02292038986928],[1522433127068,189.37356792918],[1522434030057,189.60169517714124],[1522434934313,189.0157682031239],[1522435840071,189.40285245332782],[1522436742592,190.32779984865405],[1522437645076,191.3413336328329],[1522438547042,190.55156784401214],[1522439449039,192.93465297299767],[1522440350752,192.42715883616214],[1522441252841,192.11044965135488],[1522442155331,191.7499339698775],[1522443058562,193.88694147245926],[1522443999815,193.92843865886837],[1522444902349,193.76142218345015],[1522445804567,195.27947142295935],[1522446706704,195.22976762147218],[1522447609357,195.85862637780932],[1522448511587,195.02748247835453],[1522449413826,193.71084265492468],[1522450316814,192.69649151404326],[1522451220087,192.91431191270536],[1522452122627,192.6724044402175],[1522453025818,193.9830252803721],[1522453927807,194.73818361062487],[1522454830075,194.54019579588748],[1522455733063,197.90707484559275],[1522456634978,198.03441650617333],[1522457536792,198.99026991159482],[1522458438840,198.32708813563391],[1522459342085,198.60649028855622],[1522460244082,199.73415091331768],[1522461146322,200.17006168691358],[1522462048046,201.74484758841203],[1522462950320,201.7892197222357],[1522463852555,200.47216946025003],[1522464754563,200.4002039472562],[1522465656736,200.65536912649551],[1522466559247,199.41224714594452],[1522467461769,199.82377218047023],[1522468363577,199.92978013099778],[1522469265851,199.1087688470566],[1522470168073,199.58367980660236],[1522471069838,200.49618574664186],[1522471971821,200.6903425302931],[1522472874320,200.2356794680412],[1522473776824,199.54786378919118],[1522474678828,198.40480599130862],[1522475581096,197.2298298494879],[1522476483083,196.16365668592212],[1522477385078,195.77577966592227],[1522478287560,196.50013021073977],[1522479190064,195.3969373853329],[1522480092097,193.9982301502544],[1522480996825,193.9988307765801],[1522481899047,193.86279052799367],[1522482801067,194.4555551206672],[1522483703303,194.11231203350883],[1522484605575,194.74241635436363],[1522485508566,196.59026195838575],[1522486410318,196.33400083995568],[1522487312319,195.68154548993854],[1522488214562,195.72210446903472],[1522489120571,195.58810783954766],[1522490042830,197.1919187624057],[1522490947582,198.38680108658332],[1522491851571,197.46562928368547],[1522492754082,200.31691263436485],[1522493658344,200.6643079694574],[1522494560063,200.6157611057319],[1522495461554,199.74218750670178],[1522496365581,199.5925900972809],[1522497267567,200.14060843286907],[1522498169587,199.32444423716007],[1522499071303,200.19991943000701],[1522499973099,200.08647268653266],[1522500875318,202.46643391138684],[1522501777324,201.4941590840182],[1522502679320,200.64215285349422],[1522503581582,199.74187357057],[1522504486363,199.8986047599881],[1522505388564,198.86619737548068],[1522506293062,198.03320991366576],[1522507195322,197.6579684968072],[1522508097324,198.49822052810703],[1522508999569,199.03776951994354],[1522509902066,198.6196503557882],[1522510804086,199.50836427232414],[1522511706363,198.9700926347107],[1522512609811,199.41662051522877],[1522513511826,201.40394617170182],[1522514414055,201.01871903288156],[1522515316083,201.7452972389682],[1522516218558,201.80984022051337],[1522517120637,200.50338266889557],[1522518022387,200.10443701654074],[1522518924580,199.9114922910323],[1522519826836,200.56966233720425],[1522520730330,200.75843166174943],[1522521635062,200.2151794199582],[1522522537325,199.63365885096889],[1522523440592,198.84334143196472],[1522524343389,198.3564044056021],[1522525247559,198.33967389909364],[1522526150071,198.46167301516076],[1522527053057,198.80316606553953],[1522527955873,198.50483381246178],[1522528859810,195.59576284374873],[1522529762034,195.70367985782786],[1522530665179,195.1078160753333],[1522531567578,195.3771697230825],[1522532469578,195.92790081362594],[1522533374074,195.98927597114871],[1522534276057,196.0013536355326],[1522535179822,195.97397044354406],[1522536082095,196.32019623642142],[1522536985045,196.64002400275024],[1522537887106,196.6201548011299],[1522538789312,195.74971364590357],[1522539693521,195.51533554324413],[1522540595585,196.02096879632984],[1522541497848,196.69317960587773],[1522542400097,197.5676219373029],[1522543302854,198.03372557168777],[1522544205823,197.51581819300864],[1522545108080,197.25940516556585],[1522546011083,197.6736130291529],[1522546913572,197.89220663410833],[1522547815805,198.28724483165743],[1522548718045,197.59008431674965],[1522549621041,197.73945374288158],[1522550523518,196.9789159875918],[1522551428562,196.02783237238535],[1522552332317,196.16137494743973],[1522553235320,195.86885372797343],[1522554137546,196.48149237721955],[1522555039558,196.25671579564025],[1522555941829,196.08637181224628],[1522556843792,196.67861067573938],[1522557748479,196.70547294053307],[1522558650399,196.3477589214385],[1522559552308,196.317106591459],[1522560454815,196.4283287077977],[1522561357797,196.29061973652912],[1522562261077,196.02591780172057],[1522563164078,195.1358397430389],[1522564067193,194.40625886063793],[1522564970313,193.36694739836133],[1522565873310,193.46464393325184],[1522566777074,193.339097019757],[1522567679816,191.47529618507198],[1522568582570,189.90766605233478],[1522569485070,189.15906771867165],[1522570387848,189.61773227946892],[1522571290816,189.18621562056705],[1522572193565,189.21606394874223],[1522573098818,189.1341326054053],[1522574001076,187.65734158983955],[1522574903595,187.68101073941435],[1522575807325,188.00942100449103],[1522576710299,188.73908921399192],[1522577613091,189.61381590677595],[1522578516202,188.79046408862456],[1522579418469,188.06293653653688],[1522580320812,188.51669099684395],[1522581223322,188.3635387471027],[1522582125783,187.98398186753082],[1522583027808,187.53415475968893],[1522583931054,188.171837278157],[1522584833065,188.15327941926137],[1522585735331,188.84085444934883],[1522586637988,188.12983383281824],[1522587545386,188.1513802572651],[1522588448089,188.19825480374138],[1522589350854,186.8360784902044],[1522590253079,184.68216481423855],[1522591155825,185.16582230216662],[1522592058334,183.52577569459564],[1522592961066,182.5475477766165],[1522593863550,181.93092376827317],[1522594765437,182.76111271971337],[1522595667059,183.22962506617597],[1522596568811,183.3394949223995],[1522597470562,182.64581550587238],[1522598372320,182.20721364637726],[1522599274610,182.43174405643614],[1522600176803,188.5540031857325],[1522601079310,191.23545754367663],[1522601986567,190.89193193774852],[1522602889607,190.5143217250922],[1522603791813,191.37619627831987],[1522604695316,190.56961042578746],[1522605597495,191.60397472523238],[1522606501937,191.44218608265734],[1522607412068,190.78317642151188],[1522608315081,189.42743406537332],[1522609217320,189.42860719112915],[1522610120085,190.55172087412282],[1522611026330,193.3610901188222],[1522611930086,193.84744469650363],[1522612832345,193.53128888968956],[1522613734555,192.38685064631824],[1522614637313,192.73649692391785],[1522615540581,193.3777561867822],[1522616442832,192.88235953585092],[1522617345088,192.32234215388718],[1522618249850,192.54540145831805],[1522619152330,191.45792289382504],[1522620055096,190.76642971391055],[1522620957579,191.30110370768682],[1522621859804,190.7075806308953],[1522622763817,189.39857991144592],[1522623666830,189.62011137329338],[1522624568955,189.52221419991184],[1522625471077,190.3582471625148],[1522626373563,189.71550620736247],[1522627275828,190.03105236835108],[1522628178348,189.39982680916015],[1522629081809,189.2184071181556],[1522629984318,189.1738387542478],[1522630886570,194.23040383997684],[1522631791336,193.43975594621114],[1522632693562,193.8123720513148],[1522633595806,193.89447810351007],[1522634498389,192.98581027070878],[1522635400271,192.76220242853384],[1522636302108,192.6854498053841],[1522637204620,193.26929841514325],[1522638107101,193.64685034948386],[1522639012109,193.81638571878048],[1522639914072,193.25093653496637],[1522640815832,193.59641320685495],[1522641717584,193.93641234347152],[1522642621860,194.5166964348392],[1522643524077,193.53670467966236],[1522644426320,193.27009942333706],[1522645328822,192.0212625115404],[1522646230832,191.5916199573804],[1522647135296,191.92079014440336],[1522648037317,192.52563583747494],[1522648939575,192.62121993307707],[1522649841796,192.86199540157452],[1522650744044,193.39290431325696],[1522651646471,193.08046394970108],[1522652549289,192.40046228618618],[1522653451268,192.5191792789777],[1522654358231,193.10556905468118],[1522655260319,193.61406336018158],[1522656162032,196.34333046124908],[1522657063972,196.39780273173923],[1522657965566,196.20159397485526],[1522658867299,195.91341443601408],[1522659768793,196.51603901398985],[1522660670837,196.60588863837393],[1522661573073,196.95420974518072],[1522662475287,196.7484991108595],[1522663377081,196.74936566135727],[1522664282041,196.63363442075013],[1522665183795,195.853176230643],[1522666085542,196.62393749234045],[1522666987341,197.6377589096453],[1522667892293,197.41118486414194],[1522668794219,198.6740792881865],[1522669697792,198.02173697783294],[1522670600045,197.3736307871555],[1522671503590,196.62058418765878],[1522672406054,195.91759119101505],[1522673307788,195.79243280133105],[1522674209549,195.91600404287877],[1522675111043,195.99828632063316],[1522676013618,196.59306141149978],[1522676916726,196.26381515978176],[1522677819084,196.15813517302655],[1522678720789,195.77160190598315],[1522679622986,193.96330002934886],[1522680524799,193.3827965407968],[1522681427083,193.6474236081273],[1522682329290,194.44495540358488],[1522683232459,194.25796619295738],[1522684134796,196.33006751870795],[1522685036758,196.3263521970933],[1522685939041,196.15823419230588],[1522686841039,196.126636259956],[1522687743044,195.71811113419878],[1522688646044,195.8173112646184],[1522689547698,195.39642007634956],[1522690449542,194.69992322766456],[1522691356070,194.84767485354297],[1522692258306,195.22680393488668],[1522693160093,194.393681455219],[1522694062817,194.66997449278813],[1522694965034,194.94580497526508],[1522695866802,195.1646695918151],[1522696768552,194.94291096765065],[1522697670304,195.5376915631111],[1522698572039,195.08170628650151],[1522699473800,194.9991454973711],[1522700375757,195.06857327083353],[1522701278307,193.62547240100807],[1522702180505,193.3818338810066],[1522703087097,193.21172582928943],[1522703991293,193.85255419747708],[1522704893619,194.93429350479946],[1522705797795,194.7607672871025],[1522706700172,194.7525441757998],[1522707602496,194.86391366639288],[1522708504303,195.77608867736427],[1522709406044,195.53308934698123],[1522710308291,195.87266592060053],[1522711210833,196.1802017157682],[1522712113050,195.8591121108277],[1522713015813,195.74839445066632],[1522713918310,196.8391304770478],[1522714821047,197.42927739379687],[1522715723788,197.25495080364544],[1522716626638,196.55882284052697],[1522717529042,196.2378151267311],[1522718432673,196.20361193745842],[1522719335432,196.16618130852459],[1522720238913,196.0673170096392],[1522721140896,195.89433323106113],[1522722044646,196.42916484737935],[1522722946894,196.81194303606668],[1522723848885,196.66990634655733],[1522724750879,198.01126411947533],[1522725653026,199.18808193004148],[1522726555636,199.220487693263],[1522727457906,199.1528650585429],[1522728360152,199.89607662022024],[1522729261902,202.12228387339314],[1522730165427,202.1812826816739],[1522731067538,202.5470001227241],[1522731969657,204.1677705775579],[1522732872142,204.09571087888165],[1522733775564,203.2345518399323],[1522734678737,203.4864885075568],[1522735580498,203.43569997492455],[1522736482002,203.59104403674255],[1522737384008,204.03147877567125],[1522738287616,204.24324892246162],[1522739190002,204.00451579901033],[1522740091746,203.7474828559105],[1522740993583,203.8208407028493],[1522741895291,204.47883844776746],[1522742800015,205.5020547187222],[1522743703832,205.30881934450161],[1522744605496,205.57453580085968],[1522745506999,204.9224018305669],[1522746408503,204.50874453060064],[1522747310134,204.44000007926522],[1522748211994,205.00181801433908],[1522749113754,205.9486710663567],[1522750016884,205.86169783480855],[1522750923847,206.7655254620061],[1522751826359,205.72247884765304],[1522752728107,203.98635063200794],[1522753629843,204.31512363630063],[1522754531717,204.60572083487978],[1522755433670,204.29243716092873],[1522756335345,203.9610835701755],[1522757238201,204.2052012501063],[1522758139697,205.38740420078622],[1522759041406,205.5439589411223],[1522759942949,205.9595929873337],[1522760844459,205.76732155983436],[1522761746717,207.06525045879607],[1522762648241,206.92767094495534],[1522763553448,206.01532321074913],[1522764456796,205.83917574281853],[1522765358398,205.1072184802584],[1522766260167,205.0417123633494],[1522767161834,205.46378593730498],[1522768064056,205.81068006443255],[1522768968556,205.95237724942936],[1522769870098,206.36795894977442],[1522770772098,206.56471260173538],[1522771680668,206.68718856629715],[1522772585429,206.6484096260009],[1522773487301,207.75227106085504],[1522774389148,207.35096177853515],[1522775290652,207.17118597583575],[1522776192162,206.8607445960181],[1522777093703,206.95867048945337],[1522777995788,207.26310712161273],[1522778899006,207.9139777105802],[1522779801063,208.02582201674872],[1522780702553,208.1095227890293],[1522781604511,209.51848051587612],[1522782506513,209.87036360587805],[1522783408025,209.68103068520682],[1522784309503,210.24160349942576],[1522785213999,210.2864413516832],[1522786117160,209.89788535320116],[1522787019213,210.26448966074727],[1522787921106,210.4159725967223],[1522788823115,208.80059016385442],[1522789724692,208.95311843627638],[1522790626381,208.32944899637076],[1522791529866,208.77304374041728],[1522792436706,209.24594531756247],[1522793341213,209.5676682800553],[1522794243476,208.36058823593643],[1522795145201,208.3774351835542],[1522796046917,208.57630077838485],[1522796949110,208.69952120131833],[1522797850951,209.245691244259],[1522798752458,210.13238504795777],[1522799654213,209.94151636260838],[1522800556249,209.45890831696147],[1522801457962,209.4755748588665],[1522802359715,209.53347543225152],[1522803262711,209.8106081599311],[1522804172714,209.72227201201133],[1522805074458,209.80589910367516],[1522805976228,208.0054379317913],[1522806878167,206.65603107286853],[1522807779704,206.892786565043],[1522808682218,206.12184309255386],[1522809583950,205.5417578653417],[1522810485804,204.35228880144675],[1522811387470,204.7903498904311],[1522812289155,205.1476402326501],[1522813190727,205.86592083103324],[1522814092715,205.72130532834774],[1522814994212,205.06976815588038],[1522815895709,205.16650294887737],[1522816797468,204.53059346613315],[1522817698959,204.2975365802895],[1522818600466,204.9608632183714],[1522819502233,206.4457167119657],[1522820404182,206.99878013690116],[1522821305793,206.69669105207626],[1522822207990,206.36159163432515],[1522823109923,206.22718190521874],[1522824011652,206.68376797215544],[1522824913276,206.42543264020986],[1522825814959,206.3842466156519],[1522826717377,206.8033884854064],[1522827618957,207.0292454487768],[1522828521518,206.46765572196517],[1522829423233,205.5047053412387],[1522830324701,205.26379331905676],[1522831948117,205.46153873749614],[1522832850485,204.7202955241829],[1522833751952,203.7075420527072],[1522834653445,200.62207664861026],[1522835554954,198.91518477204778],[1522836458062,198.73713542983313],[1522837360057,197.98247094548745],[1522838261547,198.9476667281707],[1522839165851,198.94767780412676],[1522840067553,198.22631608782626],[1522840969089,196.9037917874723],[1522841870561,196.6199066492729],[1522842772376,196.39267545962426],[1522843679545,196.9855082680627],[1522844581315,196.85209518201918],[1522845482824,196.547125662553],[1522846388858,196.79440602521407],[1522847290701,197.19780902009558],[1522848192093,197.6861083598722],[1522849093578,197.736008846033],[1522849995080,198.25938978578466],[1522850898196,197.19688298190525],[1522851803470,193.26266972207196],[1522852707274,192.3805295073783],[1522853608931,192.4094875998448],[1522854510684,192.2926131533623],[1522855414791,192.55208277550133],[1522856316684,192.53302347438262],[1522857218468,192.41554225607578],[1522858121548,191.00363541295175],[1522859023505,191.1543048593616],[1522859925057,192.19814956228163],[1522860829047,193.19701148295752],[1522861730798,193.0545959083694],[1522862633542,192.8097560885721],[1522863535300,192.1449793706206],[1522864436817,192.34954206518293],[1522865339879,192.2195206412392],[1522866242399,190.71109820101896],[1522867145886,190.50966708222123],[1522868050099,191.53390521582554],[1522868951596,191.70562751638573],[1522869853144,191.20987032508557],[1522870755099,191.091231720364],[1522871656621,192.57894262695507],[1522872561128,193.47320074675838],[1522873463116,194.11402159932695],[1522874365137,193.37412727170954],[1522875266855,193.73457501210453],[1522876168606,192.51172493598446],[1522877070385,192.783204758266],[1522877973869,191.440170733229],[1522878875359,190.89456286713946],[1522879778468,191.65085144342794],[1522880680225,191.8652440211006],[1522881581709,191.18347412076406],[1522882483428,190.11269755910126],[1522883384963,190.71634204799167],[1522884286712,190.03785174409978],[1522885188482,190.75545936109964],[1522886090462,191.23428455700727],[1522886994294,191.29044402210192],[1522887895712,191.32365116419393],[1522888798213,191.44086348459984],[1522889699720,190.37254555740785],[1522890609466,188.5982910869585],[1522891511224,187.9981635473665],[1522892412952,185.9025432443299],[1522893315464,185.89579425523297],[1522894217336,186.09576068761342],[1522895118967,186.6018265994211],[1522896020464,186.2521817882203],[1522896923467,185.95756176592516],[1522897825222,186.31123049567225],[1522898726732,186.661705357674],[1522899628508,186.3571520052971],[1522900530473,186.8604565168445],[1522901432382,191.59184956211962],[1522902333965,191.21897063038793],[1522903237211,191.60776831976],[1522904138966,191.13686080518457],[1522905040690,190.67024321861382],[1522905942344,190.94583392812498],[1522906844375,191.22758622373865],[1522907747804,191.1710520031459],[1522908649465,192.03214269675243],[1522909551340,191.17862064015864],[1522910456260,191.21307119859566],[1522911358826,190.71407867450765],[1522912261694,189.96290514922433],[1522913165632,190.37339124414515],[1522914067962,190.14529977800518],[1522914970227,190.27051126421736],[1522915871717,189.2824518841071],[1522916775262,191.04717587627263],[1522917677255,191.4556886025945],[1522918579499,192.53189336831258],[1522919482474,192.8846266522613],[1522920384289,192.04031589164504],[1522921286439,192.00690909639113],[1522922191715,192.3660295291568],[1522923095125,190.7621721817236],[1522923999415,190.33535057312477],[1522924901336,189.71080926872608],[1522925811384,189.805911770554],[1522926713644,190.34607938386952],[1522927616094,190.5857614758131],[1522928517574,191.34470137558142],[1522929419587,190.30174327268728],[1522930322942,189.44583967015487],[1522931224931,187.123584210399],[1522932127149,187.83607003708192],[1522933029307,186.7179502881235],[1522933931237,186.9306504044517],[1522934833491,186.6161803679666],[1522935735715,186.79085878255842],[1522936637954,188.91976360912955],[1522937542816,191.2950831598268],[1522938444540,192.77257555194316],[1522939346832,191.99611606612152],[1522940249055,191.86138622786407],[1522941153322,189.92505413645998],[1522942060489,189.1838852554553],[1522942962555,189.24807015746813],[1522943864816,189.74574201638754],[1522944772580,189.50275294933195],[1522945674817,188.09031764057832],[1522946576803,188.53321831756276],[1522947478813,189.33047993142813],[1522948381098,188.74105826738645],[1522949285560,189.27957112280856],[1522950187573,189.4841417761343],[1522951089841,188.50012019655114],[1522951992000,188.6139484701109],[1522952894080,189.01207885947665],[1522953796807,189.0080442535142],[1522954699048,188.81853914956338],[1522955601329,188.46616867617178],[1522956503599,188.70046278050296],[1522957406066,189.38684528176668],[1522958308070,189.38504523526066],[1522959209786,189.44381302653179],[1522960111780,189.63324871091348],[1522961014138,189.43072773226044],[1522961918239,189.26104555184799],[1522962820266,189.59436024670225],[1522963723929,188.65686646391595],[1522964626077,188.57524947561615],[1522965528318,188.7054220551949],[1522966432583,188.97007188417112],[1522967334843,189.82375619456278],[1522968239275,190.44390440504165],[1522969141034,191.12427532305261],[1522970042717,191.69029240092874],[1522970944426,191.36408343428747],[1522971846492,191.29120938746152],[1522972748535,191.07616588967892],[1522973650571,190.99779928400616],[1522974552809,191.13654883449362],[1522975454848,191.43064663579554],[1522976356558,191.8345577094861],[1522977258044,191.63741717093887],[1522978161149,190.62818476715537],[1522979062956,190.47270780954824],[1522979964859,190.4005673968005],[1522980867095,190.9957805215032],[1522981769261,190.18089418658207],[1522982671033,189.83973681771616],[1522983572741,190.1724626014363],[1522984475323,189.78176504156667],[1522985377731,189.57681835688916],[1522986280016,189.10431202967584],[1522987181806,190.09937708725639],[1522988083562,189.77386462821747],[1522988985495,190.0761876548998],[1522989887315,190.29383911580038],[1522990789324,190.10866984167953],[1522991692699,190.62585555041323],[1522992594797,190.56261250853078],[1522993497206,190.18822431230234],[1522994399406,190.08528067625682],[1522995301472,187.33076679744883],[1522996203696,186.54332595422787],[1522997105403,184.16155971956562],[1522998008302,184.20554710167815],[1522998910226,184.6637981189593],[1522999815201,184.26075655344096],[1523000720185,184.25577630937502],[1523001622089,184.57259616021247],[1523002524802,184.89958260114062],[1523003427668,185.13564019054556],[1523004331442,185.13667461061553],[1523005236191,184.67708258691158],[1523006138173,184.90001433341683],[1523007040934,184.56980673203344],[1523007943475,184.23389589116857],[1523008847295,184.68328924855382],[1523009749839,184.5790399870826],[1523010652267,184.43178889991066],[1523011554028,184.12437360567662],[1523012456064,184.0256958235871],[1523013358336,183.40755705727645],[1523014260514,185.02255087386627],[1523015162245,185.00976305235486],[1523016066007,185.06411307611842],[1523016968653,184.67610002888227],[1523017870910,183.6636807130488],[1523018775419,183.96225497921333],[1523019680163,184.1518557051571],[1523020581905,184.01602417100932],[1523021483716,183.88602485509665],[1523022386163,183.9889796475922],[1523023289784,184.55170352611506],[1523024192725,184.3930074374979],[1523025094630,184.63387268379617],[1523025996882,184.60777548009406],[1523026899019,184.1861567185768],[1523027801125,184.01160275415145],[1523028704611,183.88383534682973],[1523029606578,183.7937254228755],[1523030508357,183.7549858881012],[1523031410451,184.16411305316495],[1523032312858,184.26346473413307],[1523033215111,184.5083547563839],[1523034117077,184.28867219233848],[1523035018590,184.56165176383513],[1523035923062,184.2953582292109],[1523036824578,184.22786178168977],[1523037726862,184.62651504693073],[1523038628871,184.63672800668914],[1523039531082,185.0325717237211],[1523040433350,184.3653003084182],[1523041336573,184.4877509545598],[1523042238390,184.23879716260203],[1523043140576,184.3554990995629],[1523044042665,184.46050018795958],[1523044945702,184.51056949550212],[1523045847725,184.61949439026708],[1523046751772,184.54725768198688],[1523047653942,184.36074386653664],[1523048555733,184.22422666825938],[1523049457717,184.48147594392728],[1523050359687,184.60281156024493],[1523051263506,184.527876977029],[1523052168834,184.75894123045168],[1523053073111,184.55346513564797],[1523053975428,184.48754390012826],[1523054879806,184.4889360246982],[1523055783722,184.04892390547968],[1523056686332,183.8573503160718],[1523057591556,184.47733688746166],[1523058493640,184.42195195698682],[1523059395824,184.71209287371542],[1523060300553,184.6413597018035],[1523061203587,184.67825944072493],[1523062105576,184.56143698791925],[1523063007581,184.95777354231922],[1523063911340,188.94007818547135],[1523064813598,188.70774535440216],[1523065715380,190.41496899178662],[1523066617278,190.66649465467933],[1523067519341,189.97435405118705],[1523068423868,190.1747810186188],[1523069327574,190.1443971778452],[1523070230099,190.21637910645057],[1523071132599,190.2373002040831],[1523072034843,190.27434681861422],[1523072936830,190.4818260167798],[1523073848372,190.68700407435603],[1523074750619,190.85297268190757],[1523075652390,190.62347646155197],[1523076563099,190.46666918775017],[1523077465295,190.73058327172882],[1523078367586,190.64027667978812],[1523079272341,190.5344378069956],[1523080174409,190.7532961001318],[1523081076599,190.75239336463204],[1523081978910,191.13025801770837],[1523082881547,191.20549909286302],[1523083783586,191.57829695077407],[1523084688064,191.42637193442695],[1523085597343,191.17980759358153],[1523086499605,191.00458448832362],[1523087401849,191.27535600634852],[1523088303888,191.16993315424617],[1523089206095,191.5854789297465],[1523090108330,192.03873635893783],[1523091011396,192.31016610861226],[1523091913418,191.98493063406386],[1523092815585,191.13970637075613],[1523093717569,190.78009454474133],[1523094621588,190.74952871315887],[1523095524920,190.6210821182296],[1523096426695,190.6329926329377],[1523097334448,191.01212506517416],[1523098236694,191.08240559786535],[1523099140719,191.1190037447665],[1523100047663,191.01521237087462],[1523100949705,190.78551399536258],[1523101852187,190.80061176424323],[1523102757269,190.75027196686347],[1523103659555,191.21315972270648],[1523104561829,191.0197201154613],[1523105464053,191.17786627436715],[1523106366320,191.32429044097378],[1523107268822,191.0384479811895],[1523108171069,190.88970251751874],[1523109075059,190.2639832872846],[1523109978446,189.56033973553872],[1523110880973,190.3998256024989],[1523111782923,190.59236860674474],[1523112685156,190.51452040104377],[1523113587178,190.668740419911],[1523114489164,190.70911272196122],[1523115392910,191.2402407665572],[1523116295178,193.8784162339161],[1523117198548,194.2894022466612],[1523118100532,195.41233440143358],[1523119002542,195.5869099444082],[1523119907015,195.49896672835405],[1523120808803,195.20206439395199],[1523121711060,195.35678817970495],[1523122613281,194.9846395459303],[1523123515533,194.74853976972793],[1523124425643,194.8921023329488],[1523125327907,194.81957238412156],[1523126230175,194.42186527829665],[1523127132383,194.0898957062063],[1523128034906,194.09074783080004],[1523128937144,194.172517958158],[1523129839176,194.31323284076825],[1523130744149,194.12815757340235],[1523131647541,194.2678906824116],[1523132550995,194.5795035456166],[1523133453005,194.7492644322912],[1523134355014,194.86137739695988],[1523135257266,194.89597344559945],[1523136159258,194.63314159190625],[1523137061781,194.34816984424123],[1523137965767,194.1565936426001],[1523138871897,194.18582422165517],[1523139774141,194.20627998005176],[1523140676377,194.0917846320665],[1523141578370,193.5089146521992],[1523142480626,192.93046951005925],[1523143383138,192.26602377857782],[1523144285091,191.57951223866024],[1523145189625,191.69971876876238],[1523146091654,192.07858374906664],[1523146993894,192.55624215707667],[1523147895871,193.40206608902605],[1523148797860,193.42917602838523],[1523149700174,193.7269815133081],[1523150604086,192.86663791530842],[1523151505880,192.66359236043675],[1523152410867,192.67676119366627],[1523153313126,192.75098479634806],[1523154215137,192.68758062914054],[1523155117859,193.01348670328645],[1523156020169,193.2647339350499],[1523156923156,192.8489543568319],[1523157825636,192.7194892472088],[1523158727639,193.11195098725483],[1523159631379,193.12916827785813],[1523160533818,193.4233983331683],[1523161436391,193.46374358595082],[1523162338893,194.08401559859144],[1523163240620,194.13260607382497],[1523164143372,193.89596667220738],[1523165045263,194.47294314079255],[1523165947647,193.66219105915138],[1523166851874,193.12297718040696],[1523167753599,193.35324305928586],[1523168657410,193.0381378553576],[1523169558952,193.2230009410861],[1523170461007,192.67281426474983],[1523171362881,192.72940629801377],[1523172264997,193.01580588036725],[1523173170008,193.30821297665952],[1523174073875,193.33918135256351],[1523174977701,193.23029466793864],[1523175881137,193.43396789638126],[1523176783332,193.32491052289433],[1523177688118,193.24268383179324],[1523178590333,193.69860484014507],[1523179492350,194.01593515381694],[1523180394118,194.26383976177203],[1523181296075,194.2224934135764],[1523182199750,194.70554458508616],[1523183102001,194.66109334232172],[1523184004464,194.98877494013553],[1523184906472,194.92983749719554],[1523185808761,194.6188808204954],[1523186711233,194.76890953373845],[1523187613743,194.75239552535925],[1523188516973,195.21084268126808],[1523189420496,196.6172590809929],[1523190326350,197.61742028161737],[1523191228594,197.91044116585678],[1523192130606,197.70833060510608],[1523193032849,197.62096552232669],[1523193935340,197.33098956204037],[1523194837596,197.10065889155155],[1523195739598,197.05689410941636],[1523196642914,197.1429076721654],[1523197544969,197.3054030740242],[1523198447242,196.9609582061795],[1523199349466,196.6724065357765],[1523200251458,196.62711599435286],[1523201153715,196.72152643498012],[1523202058447,197.1664639149198],[1523202960383,197.27693406381496],[1523203864029,196.98498781860067],[1523204766346,195.77965289059452],[1523205668538,195.6447063604649],[1523206571377,195.85702200694774],[1523207473546,195.13198348524364],[1523208375551,194.9038620393712],[1523209277571,195.15324846210703],[1523210179821,195.368851065707],[1523211084943,195.40220059709702],[1523211987181,195.1455655519109],[1523212888935,195.6920337786815],[1523213791041,195.93422871465071],[1523214692940,195.69204817470455],[1523215595190,195.86546667574032],[1523216497436,195.9777877592964],[1523217400982,195.88092703945642],[1523218304560,195.68242934393265],[1523219207017,195.35621249405295],[1523220109071,195.32694284011617],[1523221011033,195.30342209238498],[1523221916017,195.18669040718243],[1523222819029,195.2240046277373],[1523223722556,195.24054191766965],[1523224626295,195.4796658569574],[1523225529529,196.41962424163853],[1523226431925,196.5827087591581],[1523227334425,196.75640644051236],[1523228236592,196.8427607185426],[1523229139425,196.50316001111955],[1523230041499,196.48877674488125],[1523230946155,196.28487601215747],[1523231848178,196.23725939359375],[1523232750428,197.06108238159553],[1523233652652,197.95577611244357],[1523234556181,198.1737872509189],[1523235459182,198.93998196968724],[1523236361423,198.998874906278],[1523237263145,198.98309509762876],[1523238164940,199.65001339032645],[1523239067188,200.2569892696906],[1523239969183,200.6326238121813],[1523240871668,201.17201761326598],[1523241773916,201.6776707245639],[1523255776539,199.8744482709182],[1523256678536,200.23379884641807],[1523257580048,200.50064980443224],[1523258481297,200.6724381242008],[1523259382534,201.28098473684182],[1523260283786,201.15968932652646],[1523261185038,201.29401300577686],[1523262086286,202.115121942282],[1523262987537,202.1951418598936],[1523263889046,202.36720670465334],[1523264790545,202.7501771336833],[1523265692047,202.41453888914512],[1523266593535,201.75456646451312],[1523267495041,200.5927144993858],[1523268396537,200.94453473585142],[1523269297790,198.81550785019454],[1523270199288,194.8595330412545],[1523271100784,193.47825607320607],[1523272002055,193.001529650881],[1523272903545,191.2856002888808],[1523273805038,191.20412206684472],[1523274706535,191.33002955507422],[1523275608045,191.1030653670099],[1523276509538,191.73318941228118],[1523277411040,191.33105171432902],[1523278312306,190.4393751482784],[1523279213793,190.6479712412765],[1523280115303,190.5899277728086],[1523281016800,190.76324632279946],[1523281918048,190.59148481264575],[1523282819297,190.10426424361685],[1523283720539,189.40226347699914],[1523284622037,189.61646112870434],[1523285523541,189.89073843194706],[1523286425045,190.49352086764523],[1523287326290,190.43253833647435],[1523288227538,190.96546317126592],[1523289128791,191.04674038184618],[1523290030048,190.26857178473597],[1523290931295,190.79086780147975],[1523291832786,190.82956188338858],[1523292734038,190.58317507574208],[1523293635295,190.7232085916789],[1523294536568,190.79488871866906],[1523295438789,190.81412281631182],[1523296340830,190.94662701593725],[1523297247796,190.8388507262453],[1523298149295,191.16106880530853],[1523299050807,191.30156895972524],[1523299952288,191.49554568858838],[1523300853803,191.28151042693716],[1523301755289,191.16744221720703],[1523302656563,190.8096466359851],[1523303558040,189.5011936043012],[1523304459546,188.81689641124558],[1523305360786,188.26675568506778],[1523306262300,188.43209882754692],[1523307164046,188.62568829396332],[1523308065299,188.92320040138807],[1523308966541,189.20485792222496],[1523309868108,189.4717454715014],[1523310769536,190.39186539507554],[1523311671087,190.35066936311927],[1523312572559,190.1169939116773],[1523313473794,189.90701219647406],[1523314375039,190.21517746247187],[1523315276566,190.0559119498637],[1523316178036,190.3329944267166],[1523317079536,190.6215251573199],[1523317980792,190.83418175428636],[1523318882299,191.92861446451917],[1523319783796,191.79567478214085],[1523320685315,191.61828623121053],[1523321587043,191.5236838577923],[1523322488538,191.35448422819059],[1523323389788,190.68499850524256],[1523324352434,190.4778153046042],[1523325253689,190.8819387251532],[1523326155209,190.8785323474009],[1523327056691,191.0209361296285],[1523327958203,191.22875761198242],[1523328859694,191.16385201520504],[1523329760944,190.96011084087874],[1523330662448,191.07494259203725],[1523331563942,191.17750308173953],[1523332465435,191.5818016965898],[1523333366942,191.88704014503676],[1523334268441,192.14755284753417],[1523335169694,191.94398243674496],[1523336070939,191.32011462316547],[1523336972199,191.68275420751363],[1523337873694,191.4759762606394],[1523338775105,190.86153696774414],[1523339677018,191.19516234931763],[1523340578693,191.40830716825616],[1523341479943,191.43992495816477],[1523342381185,190.84845257872718],[1523343283194,190.93259387176823],[1523344184701,189.69055476064406],[1523345086205,190.44977331189708],[1523345987716,190.3304190736051],[1523346889439,190.0604748489147],[1523347790941,190.27420362417797],[1523348692447,190.00314208354533],[1523349594940,189.3191238111414],[1523350496210,189.89015678923948],[1523351397451,190.23472734450812],[1523352298693,190.57782744537997],[1523353200185,190.52000006312113],[1523354101692,190.63497637829627],[1523355002943,190.99478949461377],[1523355904440,190.2599006142196],[1523356805940,190.0593784146337],[1523357707441,189.92568393095354],[1523358608940,189.77839774800717],[1523359510449,189.78038762973608],[1523360411948,190.30913743559535],[1523361313186,190.53219186177998],[1523362214702,190.3189916887892],[1523363115937,190.30402497811298],[1523364017453,190.35822623052837],[1523364918935,190.70981137102535],[1523365820446,190.9868865157024],[1523366721942,190.98821676610518],[1523367623448,191.0580467804136],[1523368524937,191.05373163579046],[1523369426447,190.94090068351946],[1523370327958,191.18018482413208],[1523371229445,191.24507010519295],[1523372130943,191.24507010519295],[1523373032452,191.24522362111122],[1523373933941,191.2437917164482],[1523374835197,193.58046680710746],[1523375736703,193.31724568314837],[1523376638190,193.31308876716497],[1523377539951,193.4505454893026],[1523378441445,193.24292027528458],[1523379342689,193.17121207793517],[1523380244190,193.49722669448488],[1523381145686,194.0266271595388],[1523382046686,194.1366530817404],[1523382948189,194.02937209836392],[1523383850698,194.42018823196048],[1523384752188,194.36348469082893],[1523385653440,194.05359986671127],[1523386554690,194.12431309297273],[1523387456197,194.12135777544634],[1523388357697,193.83338637354834],[1523389259189,193.87736432081883],[1523390160689,194.18738540214744],[1523391062192,193.89817773700526],[1523391963448,193.5593672874324],[1523392864938,193.6135789802877],[1523393766440,193.76748648713067],[1523394667943,193.92198989801966],[1523395569195,193.96893798595192],[1523396470696,194.36942820431608],[1523397372188,194.59685697160432],[1523398273461,194.6680100784213],[1523399174942,194.63880802065563],[1523400076689,194.98192765582166],[1523400978189,193.89171329154865],[1523401879690,193.22165604785667],[1523402781190,193.34198453805956],[1523403682686,193.44763217092492],[1523404584187,194.11799691416297],[1523405485449,194.20208947695414],[1523406386695,194.70609669625952],[1523407288188,194.74264902117147],[1523408189691,195.118551360051],[1523409091197,194.81328766885645],[1523409992687,194.47542247659223],[1523410894210,194.60609274167902],[1523411795455,194.52294947859795],[1523412696943,194.7046039648497],[1523413598442,194.7417861980905],[1523414499703,194.97515680785114],[1523415401191,194.79613462242412],[1523416302699,194.6204795146759],[1523417204190,194.36308639659703],[1523418105945,194.17557118105023],[1523419007436,194.10283316726145],[1523419908946,194.13336920637278],[1523420810455,194.01939300488652],[1523421711942,193.97125793090402],[1523422613932,194.23715174555562],[1523423515438,194.95443420055346],[1523424416945,195.26775012529467],[1523425318223,195.310046675165],[1523426220687,195.4356705488382],[1523427122199,194.97156634494806],[1523428023687,194.5332906086316],[1523428925198,194.6652906943789],[1523429826695,194.9923718088842],[1523430728207,195.21548372365282],[1523431629684,195.21025170373645],[1523432531191,194.96378689379486],[1523433432444,194.98792051582683],[1523434333688,195.03926085061804],[1523435234941,194.90659734464953],[1523436136188,195.0572454870076],[1523437037442,195.27106283678683],[1523437938697,195.3565214542126],[1523438840190,195.3225515283121],[1523439741699,196.00074038073356],[1523440642933,195.86558102102708],[1523441544454,195.6161391762009],[1523442445960,195.1727596570891],[1523443347459,195.2559447671816],[1523444248940,195.1775204095599],[1523445150445,194.53773821037205],[1523446051696,194.88382932877442],[1523446953194,195.05382667351773],[1523447854692,195.33358354936243],[1523448756194,195.29205347695182],[1523449657690,195.16637452369727],[1523450559190,195.07393132946655],[1523451460690,195.28894158281733],[1523452362199,195.8925131657892],[1523453263438,197.34422039742932],[1523454164944,197.87427507922712],[1523455066440,198.04104099927903],[1523455967691,198.07961830556502],[1523456868942,197.95817934480274],[1523457770444,198.45867764770477],[1523458672947,198.42147886226005],[1523459574201,197.95117585272286],[1523460475694,198.1416592294926],[1523461376950,197.8386569531349],[1523462278442,198.01239493897535],[1523463179701,197.9496991901896],[1523464081188,197.77232020501668],[1523464982938,197.83035293435202],[1523465884697,197.80541856730596],[1523466786197,197.65339012107594],[1523467688189,198.02864464800433],[1523468589695,198.14964437880803],[1523469491184,197.72192104502062],[1523470392457,197.99084800151456],[1523471293692,197.89945321281775],[1523472194960,198.4341095601134],[1523473096950,198.49780795010133],[1523473998444,198.22978168392044],[1523474899940,198.48118944052032],[1523475801439,198.32703181200696],[1523476702943,198.51504273565558],[1523477604445,198.49139000826338],[1523478505694,198.35140243356892],[1523479407187,198.2862623968684],[1523480308435,198.23726850747127],[1523481209939,197.80995279127652],[1523482111194,197.99219680509802],[1523483012187,198.26095059859696],[1523483913693,198.2874913495861],[1523484815210,198.64503862162266],[1523485716693,199.03731656427078],[1523486618192,199.26250906793157],[1523487519440,199.5029912365565],[1523488420942,200.35680014204564],[1523489322447,201.58044514671855],[1523490223937,201.65557003611332],[1523491125444,202.69302119755443],[1523492026693,202.59956336923062],[1523492927943,202.13647251845433],[1523493829378,202.27407440538522],[1523494730688,201.8055040789096],[1523495631946,201.15827664762904],[1523496533188,201.48243826610374],[1523497434727,201.1149843709916],[1523498336191,201.45911803544536],[1523499237695,201.80813875535554],[1523500139189,202.01740303100215],[1523501040690,202.6373354543132],[1523501942188,202.41252860090268],[1523502843716,203.29981628728999],[1523503748567,203.66632479640631],[1523504656171,203.37650595595247],[1523505558079,203.3331734677781],[1523506460075,203.75408111038442],[1523507362105,203.72976159173734],[1523508264086,203.72513976362336],[1523509166289,203.83779523560383],[1523510068369,203.91764290348428],[1523510970343,203.31398186242316],[1523511872104,203.02699598073266],[1523512773839,203.41997302445407],[1523513675844,203.12412179129822],[1523514578090,202.61019873824873],[1523515480106,202.02697395440174],[1523516382090,200.96934731545815],[1523517284110,197.08955281156926],[1523518186100,197.5606464157365],[1523519088197,197.93745572979674],[1523519990338,198.47371195754957],[1523520892315,198.33819812288647],[1523521794425,198.54397924678221],[1523522696232,198.91060405279066],[1523523598472,199.0347819309341],[1523524500496,199.18097356210342],[1523525402857,198.46399440052423],[1523526304854,198.49856539884743],[1523527206856,198.3181769480831],[1523528108860,199.23019078524146],[1523529010847,199.60808114903801],[1523529912830,200.00723914669476],[1523530814822,201.75582212478383],[1523531716836,203.90264854286613],[1523532626320,215.0908866871674],[1523533528186,220.28336111875353],[1523534433819,220.71259780606385],[1523535335877,219.23992554900434],[1523536237844,217.80243543551617],[1523537139849,218.19887904080014],[1523538041861,220.1329604550434],[1523538943835,219.78273429397544],[1523539845802,219.0930165816909],[1523540747814,219.42962982074903],[1523541649815,220.08905164708025],[1523542551855,220.33287421765738],[1523543455066,220.91101668328037],[1523544357075,219.8727893115817],[1523545259054,218.2527261677281],[1523546162073,218.43834085355408],[1523547063705,218.4042479111957],[1523547965814,218.70587891713524],[1523548867828,218.62057505925128],[1523549769610,218.32062983807535],[1523550671578,218.19531037097252],[1523551573559,217.72961372590638],[1523552475579,216.63586229447708],[1523553377581,219.797446593855],[1523554279583,219.86937408586155],[1523555181608,219.47803024747097],[1523556083843,219.7752383956811],[1523556985829,219.652946630946],[1523557887454,219.61806538723565],[1523558789347,219.2233147442718],[1523559691338,219.18693148025707],[1523560593324,219.73159798725936],[1523561495094,220.3209611478616],[1523562397332,220.73196228333518],[1523563299329,220.37211893914125],[1523564201070,220.74994276773415],[1523565103089,221.36373946128438],[1523566005067,221.97564907470485],[1523566907066,222.024370572277],[1523567809589,222.41954066573953],[1523568711580,223.27045106877165],[1523569613698,227.28577954643578],[1523570515963,228.3451494454348],[1523571417654,226.3200837816887],[1523572319565,225.71127767588374],[1523573221557,227.1819326893248],[1523574123563,228.31105157083095],[1523575025182,228.90922982971298],[1523575927063,229.31391649084833],[1523576829064,230.50321625207937],[1523577731063,230.46582975383015],[1523578633064,231.203858156022],[1523579535088,231.29070773721426],[1523580436816,228.6943043201935],[1523581338880,228.07666963414292],[1523582241313,228.40817567684817],[1523583143324,228.01815471226274],[1523584045534,227.54252556259746],[1523584947578,226.01567877833077],[1523585854856,227.3143993845841],[1523586756833,228.0109500988027],[1523587658734,228.01453347503],[1523588560582,228.98296709225508],[1523589462329,228.91857868512213],[1523590364341,228.94378017227373],[1523591267575,228.98318560428814],[1523592169992,228.4190800670743],[1523593072588,227.80223187372675],[1523593974583,227.3486352890702],[1523594876585,227.68058987682184],[1523595778609,228.0735274304918],[1523596680603,227.33321535926012],[1523597582926,226.71770529989894],[1523599575851,227.0848688890701],[1523600478279,228.3969049956681],[1523601380506,228.4728864751193],[1523602282726,228.57859834736902],[1523603185265,228.49646077642663],[1523604087770,229.68384918554855],[1523604989720,231.20590021933555],[1523605891519,231.6503517380957],[1523606794021,236.90902787250252],[1523607696161,236.11256678116823],[1523608598494,236.51766323195778],[1523609500713,237.68398015873964],[1523610402764,237.30220932039592],[1523611305214,237.3818437907998],[1523612207248,236.7126383821802],[1523613109715,236.62872610484996],[1523614011833,235.98633477625333],[1523614913717,234.61281112143368],[1523615815396,235.01545192540237],[1523616717240,236.25619554603597],[1523617619098,236.35400488431264],[1523618521221,237.47796493364174],[1523619423247,238.15155529388002],[1523620326745,238.18467503976476],[1523621229247,237.82056510943107],[1523622131787,237.90783716430724],[1523623033979,238.12998446080073],[1523623936495,240.70018946670677],[1523624838540,241.74855651378866],[1523625740483,240.9209285455491],[1523626643116,241.5215714599502],[1523627545501,241.25453447702765],[1523628447488,239.02065452820014],[1523629349735,237.9261162965729],[1523630252021,236.5301057371735],[1523631154424,237.81509074730374],[1523632056728,237.79468566355334],[1523632958777,237.12414718252384],[1523633861001,237.91989393299278],[1523634763256,237.84054802563682],[1523635665726,238.69294156661945],[1523636568274,238.8514690866511],[1523637470491,238.90248721025776],[1523638372997,239.34143499300063],[1523639274823,239.80053111917059],[1523640176478,238.18364911745283],[1523641078271,239.39579446327363],[1523641980205,239.31682894113285],[1523642882749,238.86812091487684],[1523643784745,238.63201506808315],[1523644686721,238.36116173728635],[1523645589017,238.50313229374447],[1523646491257,238.93468000946606],[1523647393504,238.81619602165372],[1523648296120,237.87415090297915],[1523649198796,237.55077542693104],[1523650100995,238.0954999249306],[1523651003241,237.77493200323292],[1523651906724,236.53538231650003],[1523652809162,231.7103675559853],[1523653711500,231.03769116323923],[1523654613742,230.03670538559714],[1523655515708,230.93339983450812],[1523656417632,230.3240323941905],[1523657319721,229.77815725235624],[1523658221982,227.93049894128086],[1523659124885,228.18775426093885],[1523660027834,227.97195642484448],[1523660935450,229.69457511189273],[1523661837993,232.34855952636633],[1523662739986,232.51685707696723],[1523663641964,231.5768498609553],[1523664543964,229.8401718756697],[1523665446236,228.86737926874366],[1523666348476,229.31187157997957],[1523667250469,229.95842295602694],[1523668152442,230.76592337075832],[1523669054726,231.61519843949705],[1523669957165,233.66399942468706],[1523670859242,235.08737238828377],[1523671761466,235.15772923392754],[1523672663457,234.48027053927083],[1523673565353,235.274606393267],[1523674467743,235.5831807613533],[1523675369955,234.7528899416661],[1523676272212,234.35951441700078],[1523677174468,234.31487064237456],[1523678076724,234.72517990529303],[1523678979017,234.95260650511136],[1523679881441,234.46753645419403],[1523680783457,234.57757158041488],[1523681685944,233.4334344750649],[1523682587946,232.83437979883206],[1523683490716,232.91487791585413],[1523684392937,233.2933288865731],[1523685295194,232.80569414833406],[1523686197463,232.48550084274154],[1523687099537,232.64478243391858],[1523688001552,233.10914648624234],[1523688904224,233.41931172500995],[1523689806513,233.43181200765008],[1523690708963,233.35296522714793],[1523691611453,237.68243227738708],[1523692513496,237.80938395023733],[1523693416007,237.27728061923494],[1523694318220,238.0388002719624],[1523695220444,237.3148830165429],[1523696122744,236.6248458631045],[1523697024956,236.71160990902155],[1523697927221,236.04979560382247],[1523698829055,236.15519921540132],[1523699731329,234.28474416159736],[1523700633415,234.24622973776258],[1523701535555,234.22385216832748],[1523702441725,233.98503562163253],[1523703343694,231.36200642862627],[1523704245752,230.96602280208248],[1523705147966,231.78170488267935],[1523706049955,232.1583414161587],[1523706952467,231.729847702083],[1523707854480,231.30286279538782],[1523708757475,230.93338381018225],[1523709659703,229.27670986178188],[1523710561988,228.26137876416212],[1523711464190,229.03343662898953],[1523712366248,229.3512242259093],[1523713268376,229.65814001727395],[1523714170216,229.740213568214],[1523715072474,230.61727351509828],[1523715974949,230.27967422033936],[1523716877213,229.78901032426063],[1523717779476,229.94216741292755],[1523718681720,230.5388095114236],[1523719584216,230.80656234547814],[1523720486235,230.87200637208747],[1523721388451,230.78344656168113],[1523722290718,230.41428119028993],[1523723192705,230.2815047373658],[1523724094699,230.74018906869622],[1523724996720,231.1085682695669],[1523725899221,231.40437615535032],[1523726801465,230.64708616236945],[1523727703712,230.6467771485599],[1523728606214,230.34472748556703],[1523729508477,230.66455905424775],[1523730410641,231.0275843543033],[1523731312981,231.08835116591428],[1523732214966,231.23170261404843],[1523733117234,232.45205807866503],[1523734019246,232.77816913451025],[1523734920972,232.46823500926095],[1523735823217,232.358402533637],[1523736724961,233.06171265169453],[1523737626720,233.05900019193373],[1523738528970,234.25636054833376],[1523739431359,234.3630566680769],[1523740333497,234.67892551307068],[1523741235959,234.4035427700385],[1523742138212,234.41865150850322],[1523743040736,233.93605361394867],[1523743942999,234.4540858907144],[1523744845488,234.56945426347147],[1523745747711,234.7413023347532],[1523746649694,234.86034768882547],[1523747552209,233.9515700926452],[1523748454239,233.73174656790553],[1523749357486,233.08494543288526],[1523750259744,232.7086288207816],[1523751162008,234.11570657608627],[1523752064269,234.60543195763984],[1523752967953,235.0796829188683],[1523753870225,234.1802704627332],[1523754772408,233.8130440165646],[1523755674695,234.5962103489154],[1523756576953,235.07030948640775],[1523757478707,235.40646888848798],[1523758380740,235.98155791419998],[1523759282195,235.8839632273833],[1523760183947,235.58223476995886],[1523761085988,234.9982563685453],[1523761988744,234.90233705303592],[1523762890996,235.29448503550185],[1523763794473,235.08080309033426],[1523764696729,235.14727571526072],[1523765599258,235.27182904381687],[1523766501860,235.72161469619363],[1523767404216,236.09815710818944],[1523768306519,236.0547881473015],[1523769208500,236.1576771727144],[1523770110732,236.14264745583645],[1523771012784,236.56734989168766],[1523771915489,236.76893730053305],[1523772817713,237.18113621598746],[1523773719979,237.21902113245736],[1523774622216,237.03463702153118],[1523775524500,237.00558997860992],[1523776426991,236.75235239854396],[1523777329233,236.2107000045344],[1523778231474,236.17550614966694],[1523779133957,235.92628051626656],[1523780036269,236.0365152861941],[1523780938485,236.2736249472892],[1523781840521,236.20284905046756],[1523782742730,237.231771500185],[1523783644974,237.11171660491073],[1523784546965,236.52993927575397],[1523785448974,237.09246071192737],[1523786350960,236.942126046362],[1523787253248,237.30434877963685],[1523788155741,237.2519640537671],[1523789058245,237.24873517708397],[1523789960216,237.19452831664177],[1523790862741,240.08768509308808],[1523791764723,243.96870466433998],[1523792666989,243.6793808920004],[1523793570241,243.81986742842997],[1523794472262,243.31722330375453],[1523795374729,243.4679552852552],[1523796276734,243.38399680201985],[1523797179238,244.2322761319194],[1523798081493,244.39507746531325],[1523798983481,244.41629925541275],[1523799886252,244.27892883316744],[1523800788313,245.06252251260037],[1523801690716,245.054367424011],[1523802592973,245.07204889315636],[1523803494981,244.48695474285682],[1523804396983,243.96267795987035],[1523805298991,243.8425348602092],[1523806201216,243.0937671390748],[1523807113490,242.27714278674438],[1523808025703,242.29081829962456],[1523808937968,242.57896244132436],[1523809849716,243.1743994672244],[1523810761966,242.78246267022894],[1523811674246,242.52689299355603],[1523812586496,242.69086435031525],[1523813498733,242.53240052120788],[1523814410959,242.8905543318537],[1523815322994,243.03869840849424],[1523816235246,243.59124836867943],[1523817147516,243.51955570574307],[1523818059952,244.10691560263422],[1523818972237,243.9736902629804],[1523819884484,243.40266177229995],[1523820796742,243.0526454073524],[1523821708966,243.0877773459301],[1523822621229,243.43017294107412],[1523823533743,243.49944922125454],[1523824445993,243.5495952066365],[1523825358026,243.528016793005],[1523826270478,243.12845548794644],[1523827182473,243.39313611127352],[1523828094495,243.22970260500307],[1523829006995,243.22392037850406],[1523829919246,243.26808058720434],[1523830831735,243.45478920986338],[1523831743756,244.1609990017746],[1523832656224,244.6021714169042],[1523833568463,244.85926748604166],[1523834480725,244.7140848318703],[1523835392708,244.45927315569347],[1523836304739,244.99099591010528],[1523837216959,245.57616841143843],[1523838129486,245.62499164246998],[1523839041720,246.54800120589704],[1523839953972,246.3808217719334],[1523840866222,246.80966830734926],[1523841778726,247.05215223617074],[1523842690757,246.54985530599015],[1523843603241,246.16950534255398],[1523844515205,245.22777265758396],[1523845427214,241.9914802376409],[1523846339707,239.42654341278836],[1523847251723,240.10857670131264],[1523848163974,239.7674257107658],[1523850043890,240.22637195669503],[1523850956501,240.2383027260396],[1523851868734,240.01380722694913],[1523852781006,239.67829735426398],[1523853697002,239.33430404275373],[1523854609234,239.34487498032053],[1523855521491,239.23041116653147],[1523856434325,237.59777708586876],[1523857347504,236.28027833252307],[1523858261199,236.4735197344052],[1523859173228,235.95296751656298],[1523860085441,235.83489212746818],[1523860997445,237.16210334054324],[1523861909496,238.07462386642422],[1523862821970,237.99373547119853],[1523863734248,237.76423849975203],[1523864646490,237.83636422021053],[1523865558989,239.01457968341734],[1523866471485,239.09848310598179],[1523867383731,238.75870903862497],[1523868295719,239.21385652224296],[1523869207765,239.83513200183188],[1523870120008,239.90443008444186],[1523871032189,238.78111143471693],[1523871944464,238.1372706470702],[1523872856723,238.62609348639],[1523873769213,238.73991777085766],[1523874681243,239.30882920775403],[1523875593485,239.15759628169437],[1523876505739,238.23859238618937],[1523877417736,237.78630010760733],[1523878329709,238.22221508377407],[1523879241979,238.37551729425817],[1523880153990,238.31890583514587],[1523881065946,237.9558840929755],[1523881977859,237.43014605228777],[1523882889963,236.42004347199818],[1523883801946,233.9754748298329],[1523884713999,234.2612686793292],[1523885626225,233.08130340411265],[1523886538208,233.9411172008073],[1523887450094,234.14957165248768],[1523888362235,233.9404092034306],[1523889274684,233.8049967653412],[1523890186716,234.54919914424795],[1523891098985,235.01679985448038],[1523892972741,234.71788425101303],[1523893893745,235.40155915633454],[1523894810969,235.0773277735497],[1523895728226,234.14919960199342],[1523896645220,234.3265019134189],[1523897562466,234.48769795073633],[1523898479718,234.4825680579809],[1523899396994,234.9902336759827],[1523900314205,235.95517003163644],[1523901231722,237.26744111809094],[1523902154239,237.06729930960464],[1523903071455,237.05477068638186],[1523903988719,236.79085898609463],[1523904907232,237.0072129262786],[1523905824730,236.71771574309543],[1523906741992,237.2762774170101],[1523907659227,237.44562876515488],[1523908576728,236.88639412181092],[1523909493694,235.79931106844893],[1523910410705,235.57535089365706],[1523911327955,235.92304187255507],[1523912245157,235.99373183998836],[1523913162574,236.35989525755048],[1523914079652,236.76455436890774],[1523914996986,236.97689101893397],[1523915914489,236.91021541768993],[1523916831990,237.0452608866866],[1523917749465,236.3844217885172],[1523918666736,236.54161107338032],[1523919583994,237.12309659794934],[1523920501473,237.64225931396942],[1523921418967,238.04803700079228],[1523922335954,238.35933874465863],[1523923253484,238.47326679925962],[1523924170985,238.82588648451923],[1523925088414,237.9565178421993],[1523926005484,238.40990501843154],[1523926922722,238.29455776529468],[1523927840216,238.75401045050398],[1523928757494,238.76406507346474],[1523929674971,238.1426753776421],[1523930592769,238.13382694539317],[1523931510040,237.87766106390936],[1523932427481,237.13514903382872],[1523933344985,236.98358001575437],[1523934262237,237.73216388700544],[1523935179700,237.82080080425447],[1523936097023,237.60034205901883],[1523937014485,237.8093177375108],[1523937931974,238.0362003773513],[1523938849212,238.15849667954862],[1523939766393,237.54325918839646],[1523940683755,237.86557739425308],[1523941601230,237.92186064669073],[1523942518479,237.7413781968536],[1523943435909,237.88314159301424],[1523944352996,237.5267384056163],[1523945270242,237.25969225616524],[1523946187485,237.15728582796513],[1523947104731,237.84156905388147],[1523948021994,237.9985599442743],[1523948939243,238.1639587039523],[1523949856632,241.04869779068935],[1523950774022,241.01893331515075],[1523951691495,241.0966521787949],[1523952608760,241.07933842351915],[1523953526266,241.9048692343891],[1523954443484,241.68600021587724],[1523955360974,242.07714401310582],[1523956278297,241.95493932233276],[1523957195725,242.2491757842042],[1523958112956,242.43835531760166],[1523959029963,242.82409834538157],[1523959946976,241.637435305543],[1523960864233,240.7353206032098],[1523961781719,240.75931246571895],[1523962698960,240.8864576193905],[1523963615967,241.0605880251344],[1523964532972,241.55654854797163],[1523965450258,241.43379372085965],[1523966367718,241.78283963406787],[1523967284995,242.21395141658147],[1523968202176,242.61785142282338],[1523969119469,243.17511504243308],[1523970036714,242.19301832129716],[1523970953966,241.47102511625835],[1523971871480,241.68606607325657],[1523972789009,241.59482244322527],[1523973706238,241.06102353187396],[1523974623713,244.4059510364935],[1523975541241,241.63876315995162],[1523976458742,241.13221146170363],[1523977375980,241.77858216775263],[1523978293193,241.65750629178686],[1523979210530,240.86505603564197],[1523980127940,241.24579431099843],[1523981044861,240.62834226280077],[1523981962238,240.96954657736333],[1523982879509,241.09247513501452],[1523983797230,241.466561495983],[1523984714705,241.74403475833344],[1523985631956,241.467026043046],[1523986548967,242.15636529032244],[1523987466579,242.0026355191982],[1523988385070,241.5606118338841],[1523989302476,241.19125037094037],[1523990219992,241.16848475983963],[1523991137232,241.34492815939967],[1523992054246,238.0412075514799],[1523993809690,235.91483068316225],[1523994732467,236.128771665051],[1523995650602,236.10315548924922],[1523996567998,235.52515052225294],[1523997485328,236.66362699507408],[1523998402719,237.00862793141354],[1523999320303,236.66932012296974],[1524000226988,236.72855141618953],[1524001128967,236.99909051319176],[1524002030803,237.06472024680738],[1524002932722,236.5158306023117],[1524003850246,235.7797665351625],[1524004767504,236.4655512276196],[1524005684733,236.7095380528931],[1524006601985,236.03464637030424],[1524007519469,235.56397266439765],[1524008436617,235.09758053375555],[1524009353736,235.49568809655136],[1524010270938,236.07757248860267],[1524011188684,236.48765988434607],[1524012105980,236.39484610245003],[1524013008450,236.78867554376572],[1524013910722,236.67155801347366],[1524014813239,237.63992767725438],[1524015715713,237.46022419654966],[1524016617968,237.21546304999214],[1524017520244,237.33288579468135],[1524018422325,238.19493098035093],[1524019324494,237.70916602145485],[1524020227242,237.32480135232535],[1524021129746,236.9291124655973],[1524022031865,237.04149199578384],[1524022934243,237.16998049967953],[1524023836474,237.51818645233112],[1524024739442,237.6704905824862],[1524025642375,237.15599731235696],[1524026544971,237.46902265075732],[1524027447228,237.1715569205978],[1524028349702,237.29660295812852],[1524029251985,237.46539056765434],[1524030154480,237.6437826578735],[1524031056962,237.92199857855815],[1524031959241,237.77664325109768],[1524032861477,237.41701952459363],[1524033763694,237.98540500499973],[1524034665706,238.34730921887962],[1524035567759,242.58133843558582],[1524036469974,241.73502809037382],[1524037372584,242.32043962835039],[1524038274837,242.57633456399975],[1524039177217,242.86349620757744],[1524040079495,242.63233347504783],[1524040981837,242.4192639673961],[1524041884227,242.2817074756595],[1524042786492,242.5490204363139],[1524043688971,242.54126783309601],[1524044591332,242.60308098173027],[1524045493473,242.66019143893138],[1524046395988,242.47737790577432],[1524047298199,242.30100935339422],[1524048200236,242.1538552538855],[1524049102340,242.2302398086124],[1524050004478,242.09843746716683],[1524050906750,242.17905067434262],[1524051809180,243.13066394088162],[1524052711512,243.32423893355744],[1524053613744,243.76748075668058],[1524054515963,243.48631013480937],[1524055418471,243.16098132971618],[1524056320499,243.10178051100382],[1524057222662,243.43988249081517],[1524058125074,243.68602559271],[1524059027450,243.32170766308448],[1524059929705,243.1481810293047],[1524060831445,243.68897631956125],[1524061733482,243.6631360453015],[1524062635676,243.52846407314468],[1524063537728,243.2857117874786],[1524064440233,240.82990659250518],[1524065342975,240.67811268611877],[1524066245516,241.15553802113962],[1524067147949,241.4159066980444],[1524068050250,241.36351561905198],[1524068952742,242.29368952469352],[1524069855068,242.10854655780386],[1524070757213,244.02309799670707],[1524071659417,244.780708569081],[1524072561212,244.97999539419473],[1524073462802,245.02046724400975],[1524074364950,244.8418833684502],[1524075266990,245.04487665002583],[1524076169249,245.17615044205579],[1524077071629,244.72164543397412],[1524077973723,244.74423609170753],[1524078875983,244.81722712180562],[1524079778214,245.0324235457576],[1524080680448,245.5163064444555],[1524081582631,245.717473604482],[1524082484748,245.56268120615425],[1524083387647,247.01551166326269],[1524084289982,247.90950260485386],[1524085192507,247.70551002205153],[1524086094766,247.83051563851316],[1524090603486,248.9783104448063],[1524091505505,247.830914297421],[1524092407452,248.0240905374483],[1524093309209,248.14541459062153],[1524094211275,248.51983676929748],[1524095113245,248.81208923044062],[1524096014944,248.38786835464452],[1524096916794,248.75189357506486],[1524097818698,248.0763477661124],[1524098721212,248.39031229559316],[1524099622998,248.70610562152407],[1524100524453,248.72117480321552],[1524101425956,248.50059124187214],[1524102327706,249.29148184181835],[1524103229452,250.40952934652046],[1524104131223,250.12643878232254],[1524105034946,250.4634255748061],[1524105951705,251.06063648826006],[1524106853450,252.20397289666002],[1524107755020,251.52476379312563],[1524108656710,251.10312502902738],[1524109558455,251.5779878345131],[1524110460215,251.57671717456398],[1524111362215,251.24653352891534],[1524112263950,250.51254559222556],[1524113166213,250.08600632280672],[1524114067961,250.2346156294933],[1524114969751,250.55601123054376],[1524115872115,250.20703187211117],[1524116775683,250.0417854853514],[1524117678966,249.90901576027937],[1524118580953,250.52908648973903],[1524119482699,250.84884795695507],[1524120384455,250.69887728028843],[1524121286483,250.3732914781483],[1524122188195,250.21926056640004],[1524123089958,250.33385770440734],[1524123991956,250.10847973113883],[1524124893704,248.66591722672788],[1524125795451,248.7001085191163],[1524126697207,249.09181439949177],[1524127599024,249.67460791335165],[1524128501457,249.18378111056805],[1524129403210,248.97365123429924],[1524130305210,249.7641610617467],[1524131206948,250.9083925720657],[1524132108712,250.8748895484144],[1524133010464,251.34804205754978],[1524133913695,251.20642484489414],[1524134815460,251.7335936779423],[1524135717201,251.52576341482992],[1524136618944,251.54719094989662],[1524137520697,251.4162737293798],[1524138422708,250.77396883778616],[1524139324450,250.9761813519087],[1524140225992,251.05600915807892],[1524141127725,251.34587072444864],[1524142029898,251.99001623421452],[1524142931709,252.8456386738486],[1524143833551,253.26801855353912],[1524144735710,252.82333296342952],[1524145637476,253.42661529196297],[1524146539506,253.61187285607792],[1524147443963,253.01984762118104],[1524148346296,252.94123588370982],[1524149248965,253.73712866887047],[1524150150949,254.10663827116232],[1524151053227,253.8864742493007],[1524151955237,253.59652327107008],[1524152857744,253.6156068195454],[1524153759699,253.7194789153656],[1524154662723,254.52550668698464],[1524155566969,255.4207799480789],[1524156469234,255.65176290489538],[1524157373257,255.56273742131265],[1524158275229,255.94521014399965],[1524159177484,256.3519879985379],[1524160079447,256.53230760266945],[1524160982470,257.3753631566015],[1524161885527,257.51603844393713],[1524162788218,257.38968909659604],[1524163691459,256.77094658148803],[1524164593717,256.77394504245774],[1524165495889,256.01538415256596],[1524166398153,256.3463252188344],[1524167299961,256.4194648895261],[1524169146480,255.52417230735742],[1524170048950,256.0857400588254],[1524170951481,255.9400650875697],[1524171859477,255.68029333785677],[1524172761720,256.42132949543173],[1524173663737,257.24574833352386],[1524174567206,257.8974895650723],[1524175469393,258.1458275652206],[1524176371469,258.37518356494434],[1524177274158,258.66513928800526],[1524178176239,258.79935538339197],[1524179078721,258.2303796004914],[1524179981211,257.796101211947],[1524180883215,258.43571604660735],[1524181785209,258.9433500174562],[1524182687705,260.0779404670035],[1524183589968,262.49189917647567],[1524184491943,264.2860859514416],[1524185394463,264.1080972866504],[1524186296215,264.24180685574794],[1524187198135,263.916067897927],[1524188100155,263.4871548857392],[1524189001953,264.62691976641446],[1524189904003,266.12874714494563],[1524190805961,267.05687139218173],[1524191707967,266.65186049656864],[1524192609709,264.2163018092268],[1524193511729,264.45230787678855],[1524194414061,264.70786215010094],[1524195316219,265.0272150628126],[1524196217706,264.60078776162436],[1524197119829,263.9713057190952],[1524198021986,262.2485772879033],[1524198927704,260.3700607493529],[1524199829471,260.59693093254805],[1524200731728,260.1266762663635],[1524201633221,259.58984936419694],[1524202535060,261.09837180284643],[1524203436950,261.8871436929807],[1524204338734,261.29264401388656],[1524205240462,261.1420254584976],[1524206142246,261.8628495629555],[1524207044206,262.92548418226477],[1524207946220,263.59683577367605],[1524208847957,264.83423937438556],[1524209749953,264.6521433840726],[1524210651706,265.1003643939093],[1524211553475,264.43774648544036],[1524212455463,264.91812210463274],[1524213357452,264.47538283348086],[1524214258950,263.88147031951684],[1524215160713,263.06025387165795],[1524216062706,262.94633736143925],[1524216964458,263.9668027601078],[1524217866231,263.9030604184665],[1524218767962,263.88374791134896],[1524219669986,263.8979047662768],[1524220571972,265.5412226982921],[1524221473967,269.41421355714317],[1524222375966,270.4995552963368],[1524223277702,270.84734803716236],[1524224179707,271.4751662919099],[1524225081458,270.910438332331],[1524225983223,271.2009440280642],[1524226885217,272.76698086691283],[1524227788716,272.80397392028846],[1524228690466,271.99635389931075],[1524229592499,271.60673776381424],[1524230494455,271.7396815137527],[1524231396221,271.15944341670036],[1524232297961,270.22453178111596],[1524233200227,270.3904429851777],[1524234101718,270.8719675238797],[1524235003508,270.9586407832427],[1524235905727,271.39228280297937],[1524236808238,271.320008117041],[1524237710708,270.7083471173695],[1524238612444,270.4848397346022],[1524239514704,270.01242605192],[1524240416717,270.19813063950045],[1524241318503,270.3786970117742],[1524242220217,271.67089887292667],[1524243122103,271.6682860418096],[1524244023709,272.39982913911086],[1524244925453,272.4165259181223],[1524245827466,272.18588554012706],[1524246729955,272.17938381293317],[1524247632468,272.2547153676883],[1524248534250,271.8903027350753],[1524249436461,273.0395105481102],[1524250338547,273.8332541220775],[1524251240221,273.77051887484276],[1524252141959,273.67253758360823],[1524253043969,273.77611924736027],[1524253946217,274.32369887596894],[1524254848360,274.2870631587778],[1524255750466,273.6564972338263],[1524256652199,273.9989231461247],[1524257553703,274.81928302212106],[1524258455729,275.5493591753839],[1524259357587,276.0030812356079],[1524260259209,276.3715136548655],[1524261161242,277.2590717293666],[1524262063215,277.4007536748659],[1524262964835,277.40910825518546],[1524263866949,281.6907968499426],[1524264769468,283.544563422315],[1524265671455,283.96571955413197],[1524266573957,283.980355351197],[1524267475744,283.01247979580825],[1524268378512,283.76457569078246],[1524269280959,284.29594283980634],[1524270182707,284.07831533412605],[1524271084458,283.87341722134914],[1524271986203,282.51702730738856],[1524272887961,282.175846990638],[1524273789806,279.932832443513],[1524274691465,279.19837591165646],[1524275593212,279.27588257001577],[1524276495078,280.7764786009155],[1524277397556,281.4255118830241],[1524278300042,282.11796304089347],[1524279202210,282.4676864093481],[1524280104211,282.12795055842025],[1524281006203,282.49685736819754],[1524281908224,283.21128008716073],[1524282809950,282.4178237646335],[1524283711981,282.9223379861726],[1524284614049,283.3963565162874],[1524285515974,282.9086456176715],[1524286417952,282.4788440825991],[1524287319980,282.62324970054175],[1524288221978,282.4352319121996],[1524289123714,282.6166145259347],[1524290025714,282.6655799449692],[1524290927756,283.1019209126319],[1524291829842,283.6658212647523],[1524292731949,284.4552622281275],[1524293633710,285.14160175213084],[1524294535717,285.4683044883673],[1524295438210,286.3647400975925],[1524296340213,287.430495116692],[1524297241964,285.4790616999312],[1524298143723,284.0409107277219],[1524299045611,281.82556195563285],[1524299947204,280.6560808331362],[1524300849202,279.044428761107],[1524301750988,278.93305151859965],[1524302652960,279.1355180922867],[1524303554961,277.38426504627915],[1524304457466,274.56409443536137],[1524305359203,274.18402786818865],[1524306261221,275.64466203203585],[1524307163063,275.82097973659916],[1524308064971,273.40936802329594],[1524308966984,273.2021720651346],[1524309868964,269.92519104856854],[1524310770700,268.85125924154465],[1524311672445,270.85349998947237],[1524312574205,272.38161030802246],[1524313475975,272.477583245241],[1524314377720,273.43768459323786],[1524315279742,275.0506859493384],[1524316181725,274.6470251925205],[1524317083379,273.40306411210565],[1524317985202,272.5922852020387],[1524318886954,273.9399178932282],[1524319788717,274.66988234309656],[1524320690710,275.27526424080486],[1524321592451,275.32667670877834],[1524322494350,275.52367034023206],[1524323396222,275.03881408880125],[1524324298218,277.0531896931768],[1524325200223,279.0226685796716],[1524326101965,280.1619069662787],[1524327003980,280.62703555188193],[1524327905775,280.8983798875575],[1524328807708,279.6285511744623],[1524329709716,278.4387351091505],[1524330612269,278.1184325050417],[1524331514211,278.63883725171587],[1524332415950,278.2088503545566],[1524333317666,277.2587140430342],[1524334219716,277.1816872863173],[1524335121210,277.1078858902388],[1524336023016,277.940649553583],[1524336924705,278.716306640826],[1524337826285,278.6550682231938],[1524338728369,279.2046748648288],[1524339630454,279.0684906800769],[1524340532216,278.8652397010347],[1524341433973,278.2477499948467],[1524342336037,277.7715885493352],[1524343238003,276.90635340227504],[1524344139707,275.63638995899845],[1524345041461,277.18053373124263],[1524345943234,276.93599865472004],[1524346845219,277.8248029662153],[1524347747209,277.3642303423908],[1524348648714,277.07557129166946],[1524349550454,277.6415244656352],[1524350453709,277.6510775043731],[1524351355486,278.3712509985843],[1524352257209,278.319272068593],[1524353158967,278.8249938264568],[1524354060712,279.94646941527157],[1524354962462,280.00926306954125],[1524355864470,280.1830241286164],[1524356766709,279.09440001480226],[1524357668468,278.31817338719094],[1524358570459,277.0755006352062],[1524359472228,276.9422400024138],[1524360374436,276.6195494062792],[1524361276207,277.13728341439355],[1524362177958,277.72300486571265],[1524363079715,277.51258033171825],[1524363981202,277.42461252317133],[1524364882705,278.32222847908804],[1524365784457,279.063873602018],[1524366685980,279.30941851470925],[1524367587955,279.1029626880261],[1524368489717,278.8168518635441],[1524369391716,278.3745596694444],[1524370293764,277.8826443864954],[1524371195711,277.9997850556881],[1524372097461,278.05429356825977],[1524372999210,278.3595834436494],[1524373901209,279.44140905343943],[1524374803174,280.160884309293],[1524375706487,280.00236814726645],[1524376609157,280.00465903974714],[1524377511727,279.6859458997639],[1524378413711,280.1199565488128],[1524379315721,280.4980530863691],[1524380217457,281.418433461326],[1524381119255,281.59967473638875],[1524382021292,281.15069399741895],[1524382923230,281.22555426995103],[1524383824964,280.75136590514836],[1524384726963,281.7261768747172],[1524385628738,283.1397777559946],[1524386530484,283.7167067673381],[1524387432474,284.6901127406159],[1524388334736,286.03125704857854],[1524389236701,283.90035365513705],[1524390138476,284.2251011736852],[1524391040204,283.5040099943035],[1524391942554,284.0874205588691],[1524392844711,284.9261406054908],[1524393746723,285.4676342692901],[1524394648456,285.7039897597948],[1524395550461,285.74896779392475],[1524396452216,286.2713736072183],[1524397354465,287.2907368039424],[1524398256457,288.1847893395352],[1524399158321,286.98628292745104],[1524400060470,282.42917796016576],[1524400962450,283.0207503766576],[1524401864236,283.31653618794996],[1524402766207,283.1686652485196],[1524403668457,284.75063509270507],[1524404570202,284.78470721669436],[1524405471955,285.16560311249],[1524406373760,285.03084152730474],[1524407275492,286.5256388341438],[1524408177201,287.29089963619595],[1524409078967,287.765218643552],[1524409980724,287.6726462043281],[1524410882212,288.07273247805625],[1524411784961,287.6758637747616],[1524412686488,286.8122180733216],[1524413588273,287.8392796097506],[1524414490267,287.80013569939496],[1524415392210,285.63129370397473],[1524416294289,286.03472976465855],[1524417199243,286.5806387349095],[1524418101258,287.11821440843784],[1524419002949,287.2879758222909],[1524419904705,287.9159304122477],[1524420806471,287.8291828631353],[1524421708261,287.8425005182591],[1524422609966,287.5678223070001],[1524423512018,287.9981141917692],[1524424414474,287.5832863751171],[1524425316560,286.92266781545817],[1524426218480,287.00975917268005],[1524427120469,286.44902816722976],[1524428022227,285.9893047034767],[1524428924234,286.452001545942],[1524429825963,286.9681246540165],[1524430727983,286.6647631673232],[1524431629725,286.5661930745287],[1524432531458,286.8653075924169],[1524433433782,286.7986785662694],[1524434335709,287.0326235381905],[1524435237705,286.9739759321716],[1524436140210,286.3192996456101],[1524437041982,285.5553555414199],[1524437944011,285.12623553065686],[1524438845988,283.7849763743692],[1524439749054,282.1133956994695],[1524440650960,281.1993169583493],[1524441554211,281.7445504598113],[1524442456103,281.296187421383],[1524443358218,282.27227399097825],[1524444259948,283.33813114927716],[1524445161950,283.8786323268718],[1524446063703,283.61332346951684],[1524446965744,283.636773500234],[1524447867999,283.76474561252303],[1524448770893,283.1008094350756],[1524449673530,284.3667430436208],[1524450576343,284.99303217422295],[1524451478755,285.2644168570516],[1524452381254,286.09765273149776],[1524453283992,285.9375934163798],[1524454186504,286.14292848032477],[1524455091209,286.1506836813609],[1524455993548,285.9707963403572],[1524456896045,285.9283948872336],[1524457798052,285.4245687133892],[1524458700497,284.89615941068627],[1524459603279,285.29442075278394],[1524460505824,285.35924721118255],[1524461408035,285.09555501885546],[1524462310769,285.1455658365125],[1524463213266,285.41083216985885],[1524464115756,286.08960563689686],[1524465018276,286.0692118014785],[1524465920567,286.7846908699094],[1524466823254,288.0254043888266],[1524467726341,288.5390740824467],[1524468628810,289.87074016230684],[1524469531243,289.8930359887332],[1524470433836,289.78173084816865],[1524471336509,289.5798947420785],[1524472238805,290.4457255382128],[1524473141002,289.84741693488246],[1524474043493,289.7051044985901],[1524474946132,289.2323601031317],[1524475848591,287.7454133566265],[1524476751264,287.9737793053015],[1524477654010,288.70348160091964],[1524478556750,288.5947770261672],[1524479459744,288.47675837141],[1524480362481,289.56478758347777],[1524481265290,289.23058703856685],[1524482168002,288.89481037796685],[1524483070750,288.794515812829],[1524483973505,289.26362205915945],[1524484875740,289.4174434547157],[1524485778502,289.4762996526453],[1524486681011,290.3055764651906],[1524487583775,291.00556405133466],[1524488486105,290.228421444725],[1524489388771,290.9662292227857],[1524490291527,290.5898181748105],[1524491194121,290.75533031609166],[1524492096993,290.92642363144415],[1524492999516,290.76034115149184],[1524493901819,289.9048031164676],[1524494804303,289.65724152577127],[1524495707774,290.1214374625019],[1524496610657,290.5573947753585],[1524497513998,290.3067254508676],[1524498416924,289.9986441284956],[1524499319294,290.1638037557592],[1524500221760,290.22465785669357],[1524501124642,290.68351908010004],[1524502027768,290.63120818365496],[1524502930506,289.9014563405377],[1524503833552,289.0985960941449],[1524504736246,288.25558415654064],[1524505638989,287.76804962009874],[1524506541544,287.93487189830995],[1524507444021,288.05071117339446],[1524508346529,288.0956791892593],[1524509249021,288.917659981663],[1524510151270,289.1051724383011],[1524511053762,288.9020445312792],[1524511956559,288.83604259868474],[1524512859515,288.39975041172096],[1524513761633,287.5278744230589],[1524514663693,287.0751961321524],[1524515566818,287.85282294050785],[1524516469218,288.3902036678611],[1524517371471,289.2225767066272],[1524518273726,289.4248967512899],[1524519176266,289.5418595835402],[1524520078205,289.49906778314215],[1524520980505,289.8397462109258],[1524521882246,290.41923686085954],[1524522784454,290.6028305444936],[1524523686918,290.513164041345],[1524524589246,290.34492028084054],[1524525491357,290.3869302788446],[1524526393819,290.6030148115987],[1524527296242,290.64829523592414],[1524528198487,290.8436845783682],[1524529100457,291.40255320371045],[1524530002720,292.800302513923],[1524530904989,297.99887569521627],[1524531807354,298.88918469997463],[1524532709698,298.2867486737987],[1524533611727,299.64359842536027],[1524534514293,300.2464565437349],[1524535416540,301.07542604905905],[1524536318957,302.3841649698862],[1524537221645,301.711751713483],[1524538123713,301.21488576714387],[1524539026006,301.53166049112946],[1524539928233,301.70531592907923],[1524540830462,302.06339455963086],[1524541732010,302.15303284020445],[1524542634448,302.1226726448962],[1524543536520,303.6511486283394],[1524544438938,303.7437644906628],[1524545341224,304.5886452656139],[1524546243662,305.4306376598633],[1524547145671,304.94471588546753],[1524548047963,304.6328316740427],[1524548950277,305.5817977843129],[1524549852236,305.84223545765263],[1524550754232,305.70043617880845],[1524551656696,304.8700450530496],[1524552559223,303.838478586453],[1524553461215,304.20652843847745],[1524554363564,302.2697633039832],[1524555265963,302.82888858115126],[1524556168145,303.4557640842658],[1524557070850,303.20645031774075],[1524557972917,303.896586995417],[1524558874940,304.8169746685054],[1524559777476,305.19049689139973],[1524560679989,305.2478952764107],[1524561582465,305.1939448811259],[1524562484469,304.6126635710654],[1524563386825,304.8248580299545],[1524564289205,305.1693900277892],[1524565191409,305.8251085807353],[1524566093495,306.0921267859561],[1524566995714,306.69950990505265],[1524567897975,306.05105764029213],[1524568800196,306.9448740872777],[1524569702198,307.28054564415135],[1524570603942,306.9384684867191],[1524571505702,306.51021473337136],[1524572407749,307.15560362602326],[1524573310205,307.6958570709292],[1524574212469,308.42182829217376],[1524575114454,309.02705733291384],[1524576016206,309.03699338642053],[1524576918373,309.4036172118194],[1524577820807,309.8369617842184],[1524578723450,306.7505562072979],[1524579626229,305.1531371640691],[1524580528450,305.2480703734117],[1524581430480,307.21340529894104],[1524582333849,307.2399392774404],[1524583236458,308.11888066542065],[1524584138452,308.68609939738076],[1524585040496,307.9283821757715],[1524585942771,308.4048120917346],[1524586844782,308.3987182027202],[1524587746728,308.3507772323504],[1524588648978,307.8001938007137],[1524589551234,308.4267118484654],[1524590454223,309.00551565521437],[1524591355964,310.164909534323],[1524592257700,310.52979787055654],[1524593159966,311.6259146954916],[1524594061957,310.7694567626335],[1524594963981,310.47943222221414],[1524595865693,310.5095663880969],[1524596769259,311.0839868844642],[1524597671448,310.85300821610474],[1524598573704,310.1565876497987],[1524599475704,311.10782713150735],[1524600377697,312.47629082145755],[1524601279490,312.51552740233245],[1524602181828,311.9077889889374],[1524603083717,311.8733661435671],[1524603985472,312.5221412031948],[1524604887468,313.81248580660656],[1524605789592,313.5560076133747],[1524606691691,314.15259863169626],[1524607594022,313.6538527620632],[1524608496497,313.7477590716731],[1524609398196,315.1797021919443],[1524610300129,314.66995936406136],[1524611202242,314.3834420297379],[1524612104423,313.2721241659346],[1524613006453,314.73671367817684],[1524613908678,315.4355776295705],[1524614810697,315.22840780985734],[1524615712980,313.65172678366633],[1524616615478,312.5788028715608],[1524617517842,308.95470815739225],[1524618419713,309.0817831164642],[1524619321787,308.26985542386427],[1524620223971,309.81897595777576],[1524621125962,312.83778973686395],[1524622027973,312.5452708675193],[1524622930441,313.15908653084193],[1524623832716,313.5348648567268],[1524624735159,313.5976242808583],[1524625637251,312.5915529578685],[1524626539721,311.4295791816042],[1524627442238,309.5810392835066],[1524628344230,309.13904317833243],[1524629246511,301.5235130301629],[1524630148709,303.2007946507984],[1524631050971,300.84827772634316],[1524631953830,295.62543390975816],[1524632856248,293.45716084068306],[1524633758920,296.89531237423876],[1524634661571,299.6080824997031],[1524635564256,298.466098690617],[1524636466242,297.7393352128055],[1524637368188,302.11644814186917],[1524638270245,302.0104758186283],[1524639172729,301.395108392385],[1524640074957,301.7777576466272],[1524640980372,302.7664579903677],[1524641882976,303.6350943683062],[1524642785278,302.7827592237002],[1524643687728,301.2254142649586],[1524644589956,301.83017043272014],[1524645492231,299.57487972007317],[1524646394728,298.7544988336248],[1524647297310,295.7747527660952],[1524648199506,296.78022656108936],[1524649101981,296.4390590453839],[1524650004497,294.0767834075781],[1524650906986,293.9800037363829],[1524651809000,292.5565872431412],[1524652711511,287.86267914153103],[1524653613739,284.66255194701074],[1524654521021,287.01424836034363],[1524655423237,287.0144399775088],[1524656325745,286.5002538098441],[1524657228993,286.84979664457444],[1524658131727,291.356380831908],[1524659034473,291.98461642846473],[1524659936894,289.64540726039655],[1524660838992,290.9548462695374],[1524661740980,289.8437418436151],[1524662642955,290.4072113673986],[1524663544948,288.0054311561632],[1524664448458,284.5795193144874],[1524665350744,285.21145977307543],[1524666252977,282.47852420491523],[1524667155243,280.3652329616636],[1524668057755,278.0191693446594],[1524668960975,280.9335767383025],[1524669862951,281.48834188942635],[1524670765241,283.28555931057565],[1524671668484,284.2542142137204],[1524672571688,284.5900258909173],[1524673473714,282.23762148926585],[1524674376003,280.75363097637563],[1524675278235,282.53645208805],[1524676190622,283.16874822352537],[1524677092504,285.1320763473432],[1524677994733,287.4519325935571],[1524686710945,286.8658759425564],[1524687612949,289.1950505115772],[1524688515262,289.5416530103601],[1524689418004,291.4038141914017],[1524690319941,290.7822940524936],[1524691222221,292.9627684411262],[1524692125453,293.8126369155933],[1524693028033,294.02540367204244],[1524693930729,294.51335739595083],[1524694833706,293.7224739439336],[1524695739236,291.94473494790213],[1524696641474,291.34190198570343],[1524697543847,287.8183894352583],[1524698445899,284.57946358615106],[1524699348226,283.292409115044],[1524700250993,281.8147783996372],[1524701154033,282.2954968919217],[1524702056488,279.99633323102074],[1524702958458,277.9091545220579],[1524703860709,277.85297030223694],[1524704763466,279.8867518863292],[1524705666744,280.3324885362807],[1524706568890,282.5788789610922],[1524707470811,281.9601119754895],[1524708372715,280.5160246038453],[1524709274531,282.34482505125817],[1524710176474,282.7370437734097],[1524711078454,284.0886868870597],[1524711980228,284.3714293633691],[1524712881969,284.7135289809579],[1524713784237,284.6383475535503],[1524714686211,282.6430359312765],[1524715588172,283.12970416316114],[1524716489980,284.83432002664483],[1524717391966,284.9691165305296],[1524718293970,286.59162234836646],[1524719195732,287.65344774902746],[1524720097703,289.1512131608436],[1524720999705,287.4826990809681],[1524721901454,287.4090876684532],[1524722803226,287.24495804397503],[1524723705219,288.1053514958618],[1524724607258,286.8527088665233],[1524725508992,284.4965825125076],[1524726410744,283.72016498774593],[1524727312722,284.7665338929305],[1524728214727,284.8020864971542],[1524729116469,286.12456306429885],[1524730018225,286.30606463130334],[1524730919952,285.5005950398397],[1524731821693,283.1528180665523],[1524732723232,281.62759080531913],[1524733625410,280.9640578995914],[1524734528242,281.81328374392876],[1524735430029,281.06597655884815],[1524736331981,280.7588831768717],[1524737233949,281.6378395853598],[1524738135455,282.9137015580647],[1524739036967,284.87909941207954],[1524739938452,286.34648683060414],[1524740840710,285.4029474674466],[1524741742464,286.51206377918106],[1524742644685,286.1152974853129],[1524743546721,285.2323632479632],[1524744449714,286.1810975882759],[1524745351533,287.64045272157034],[1524746253464,287.08106052885023],[1524747155203,288.1073732348806],[1524748061957,287.5688768688168],[1524748963458,286.59504877762123],[1524749865452,285.353415906808],[1524750767297,285.7098195965684],[1524751669962,285.50313137302527],[1524752571957,286.6465624135877],[1524753473710,284.392358413636],[1524754377001,284.56421800993337],[1524755279219,285.3596496670669],[1524756180962,284.3025070670892],[1524757098641,284.84698492973877],[1524758000718,284.678596085197],[1524758902655,284.88487790473914],[1524759804961,285.26151446063034],[1524760706766,286.69334017043866],[1524761608715,287.859671981219],[1524762510459,288.1513978487787],[1524763413059,288.28969297112957],[1524764314963,288.0729388530756],[1524765216716,287.30634015148615],[1524766118724,286.95486204854586],[1524767020466,286.6032783121219],[1524767922486,287.3723393767531],[1524768824485,286.6361842171085],[1524769726226,286.27651876235996],[1524770628977,286.43572925578655],[1524771531102,286.425135205681],[1524772434582,287.0239289611347],[1524773337499,286.9197876482136],[1524774239208,291.31799561449424],[1524775142254,293.0279970388213],[1524776043975,293.15462474477386],[1524776946934,294.26709588837167],[1524777850429,293.8679851788967],[1524778752224,295.22088404233415],[1524779654226,294.45801627278695],[1524780556542,293.66141499150257],[1524781458740,294.918567753112],[1524782360968,295.65181883077037],[1524783262932,296.1201852105847],[1524784165220,298.8807847278874],[1524785066961,299.15198871361355],[1524785968990,299.04055565252264],[1524786871245,299.81679873661824],[1524787773273,300.3852578480214],[1524788675495,298.5648135432191],[1524789577470,299.11973383492415],[1524790479463,298.0389057241192],[1524791381721,298.62226562641206],[1524792283709,299.58579399159134],[1524793185725,299.7882041924267],[1524794091964,299.45024048936034],[1524794994740,299.0899241155839],[1524795896713,299.35280649712655],[1524796798726,299.82132917544294],[1524797700708,299.4726268786885],[1524798602726,299.5021366714006],[1524799504727,298.44843286299505],[1524800407037,298.3171914477309],[1524801309305,297.29729055422155],[1524802211176,295.1498844594925],[1524803112963,296.23698495023746],[1524804014717,297.14482046866084],[1524804916467,297.57676763979515],[1524805818239,297.60075697420604],[1524806719966,297.5187257853968],[1524807621465,297.63326058850777],[1524808523204,297.2594988444812],[1524809424966,296.6780854866122],[1524810326708,297.5096523895264],[1524811228457,298.41751254554924],[1524812132114,298.36223057694116],[1524813034438,298.2413835565338],[1524813936220,297.6888217062982],[1524814838769,297.3039717980287],[1524815740736,297.4831943759889],[1524816643215,298.1170644060594],[1524817545555,299.93677464601103],[1524818447717,299.4866071535995],[1524819349718,298.86563311752144],[1524820251732,299.15423046431425],[1524821153735,299.6012335958488],[1524822055718,299.88608699563247],[1524822957712,302.443601470206],[1524823859457,303.3573839897788],[1524824761468,304.3547179731211],[1524825663219,304.81027775561006],[1524826565239,304.7607507429401],[1524827467332,304.355125477612],[1524828369213,303.2325083765799],[1524829271211,303.54194416501787],[1524830173476,303.1177559422333],[1524831075220,303.3095244167389],[1524831978455,304.0734268119541],[1524832880212,304.227026356706],[1524833781973,303.9559707251548],[1524834684224,303.09982393718406],[1524835586991,302.10521571373334],[1524836489035,299.93348603390655],[1524837391261,300.5807462635265],[1524838293494,300.4250993014502],[1524839196496,301.0362730221267],[1524840098660,301.4166250677804],[1524841000495,302.0335937048498],[1524841902463,302.3402411410512],[1524842804852,301.77280009636956],[1524843706984,301.2461599749174],[1524844609234,301.64786641586954],[1524845511498,301.9493604524818],[1524846414741,303.6667946188351],[1524847317548,303.4522619594697],[1524848219801,303.4745168572944],[1524849121992,303.5269000146158],[1524850024488,303.72973919485446],[1524850926236,304.6481298305453],[1524851828156,304.121747617471],[1524852730727,303.90613701176596],[1524853632760,303.6175722628914],[1524854534924,302.20372581692953],[1524855436699,302.71048984279025],[1524856339692,302.1095386036121],[1524857241712,301.3677410149123],[1524858143943,300.62445054152084],[1524859046002,299.6094759891458],[1524859948213,298.4000392560074],[1524860850195,297.965892994285],[1524861752705,295.2972675496368],[1524862654998,293.5293029625016],[1524863557287,292.1778992483037],[1524864459532,294.61804776784965],[1524865361834,293.3689810218041],[1524866263975,293.56825984964206],[1524867166231,293.78022114452085],[1524868068711,294.42054078886764],[1524868970943,295.4455158305832],[1524869872959,295.78066462962954],[1524870775002,295.009554269656],[1524871676713,294.96474519219913],[1524872578726,293.7293400717159],[1524873481020,292.43261588116894],[1524874383955,290.4003428731701],[1524875285974,291.5693951794368],[1524876188739,293.42424593196193],[1524877090988,294.53156195267195],[1524877993230,294.45391233355764],[1524878895692,294.9389249799617],[1524879797959,295.6198465447688],[1524880700517,297.0960098745405],[1524881602720,297.880820546722],[1524882505434,297.3430906143322],[1524883407367,297.45768902650394],[1524884309470,296.52125837925195],[1524885211755,296.32221542633613],[1524886113745,297.1517952554001],[1524887015873,297.8030349605344],[1524887917749,298.18107432537215],[1524888819558,298.96434020763934],[1524889722290,298.5018558323262],[1524890624478,298.7376254761401],[1524891526984,298.32901377156895],[1524892429606,298.56896910342294],[1524893332705,299.43599097337756],[1524894236201,298.8749951620611],[1524895139235,298.8999412856418],[1524896041721,299.45414845273797],[1524896944222,300.5245678730548],[1524897846527,300.52945218844303],[1524898748446,301.17971204791735],[1524899650922,299.8907427507517],[1524900552917,299.9734507784535],[1524901454922,299.71341315949917],[1524902356985,299.43149157375444],[1524903259732,299.12586259210593],[1524904162973,298.43156861847035],[1524905065145,301.4323076347306],[1524905967723,304.3629863412765],[1524906869852,301.9779826644128],[1524907771964,301.76562225933395],[1524908673955,303.29052364455094],[1524909575965,304.0607099445765],[1524910477961,304.6004912025787],[1524911379955,305.0018185032927],[1524912282482,304.41231077098337],[1524913184982,303.58925071860153],[1524914087246,303.93849243785615],[1524914990006,303.0560444531346],[1524915893230,303.00304977261175],[1524916795508,302.43595921850164],[1524917697954,303.1506336894616],[1524918599959,304.8905713156367],[1524919502279,307.1779122271556],[1524920404727,307.400379069531],[1524921306954,307.9237526407582],[1524922209226,309.18616772045124],[1524923111225,309.0291841745855],[1524924013612,309.11248631583163],[1524924915573,310.5402868893558],[1524925817982,310.2806513500387],[1524926720216,308.6214399644935],[1524927622130,307.130354352749],[1524928524959,305.05712542493774],[1524929429219,305.75987913815743],[1524930334721,306.5659212343967],[1524931237066,307.55787304156166],[1524932139230,308.75069183063385],[1524933041750,308.6793041134631],[1524933943954,308.294463183003],[1524934846311,306.7943724040353],[1524935748468,307.78339219389227],[1524936651567,307.6595389993359],[1524937553709,308.00461590735364],[1524938456467,308.1265156602407],[1524939358484,307.5071656670615],[1524940260721,309.2608631481646],[1524941162974,309.43058816406887],[1524942064986,310.0404182826174],[1524942967092,309.67596479106595],[1524943869467,309.5000941812466],[1524944771737,309.50705525135544],[1524945673987,309.4375361721571],[1524946576243,309.4411773543192],[1524947478714,310.42634519604275],[1524948381241,309.871959267608],[1524949283188,309.70479414848984],[1524950185432,307.46836416752046],[1524951088713,307.5459404788702],[1524951990697,305.6985427808426],[1524952892710,305.6190714078728],[1524953795460,307.64771201250926],[1524954697689,307.7870225953386],[1524955599702,307.879041610135],[1524956501971,308.1475706705266],[1524957403973,308.7464399361269],[1524958306182,308.42053821562587],[1524959207970,307.89677314951797],[1524960110503,307.92867831957443],[1524961012755,309.1651714550359],[1524961915219,311.0797481522994],[1524962817209,311.7719415765116],[1524963720016,311.6568631046122],[1524964621702,311.69522568602474],[1524965524233,312.4211532261536],[1524966426199,315.4086180566571],[1524967328907,314.8656800695343],[1524968231301,316.6871824887681],[1524969132959,316.52678630331263],[1524970034806,314.9913528961289],[1524970936450,316.00865514015305],[1524971838525,316.16847580807774],[1524972740485,315.9354020682578],[1524973642743,315.33540433136426],[1524974545363,315.6224650334473],[1524975447716,316.4660083029767],[1524976349704,315.90481822070575],[1524977257463,315.09961850526264],[1524978159205,315.1296907055421],[1524979061959,315.45901118071777],[1524979963959,315.3055154012731],[1524980865723,315.15477220880894],[1524981767729,313.5912592026242],[1524982669965,314.3284713650971],[1524983572002,315.0853840916388],[1524984473963,315.37612134571947],[1524985375963,316.1830749708612],[1524986277965,316.90495127498826],[1524987179966,316.61985817897926],[1524988083464,316.21306001836274],[1524988985224,315.96320768042943],[1524989887251,315.7512146824634],[1524990788971,314.47171516006733],[1524991690736,312.93975528181886],[1524992592728,308.9476306888166],[1524993494658,306.7933257443804],[1524994396695,308.10130731439943],[1524995298463,306.9450748180971],[1524996200476,308.7913597494493],[1524997102462,308.7283312535365],[1524998004215,307.84272598804966],[1524998906965,304.8010775674911],[1524999808957,303.6234780732265],[1525000710731,303.64103696150016],[1525001613220,304.821642625603],[1525002515239,304.76403813021176],[1525003417464,305.896501800921],[1525004319464,307.7940688086974],[1525005222464,307.28312042750326],[1525006124494,305.39812958965143],[1525007026472,306.2100657248192],[1525007928471,307.6506023290075],[1525008830210,307.9959573812274],[1525009731956,308.92963850986206],[1525010633971,310.3339414190584],[1525011535966,310.54902280637145],[1525012437702,310.79503926938645],[1525013339482,311.8456388579851],[1525014241217,309.6344824930267],[1525015143007,309.9612543607358],[1525016044729,310.2186895507811],[1525016946465,310.14264405049033],[1525017848224,311.14251648067426],[1525018750469,310.42225252993745],[1525019652474,310.74483580128157],[1525020554458,309.9499443335551],[1525021456213,309.4110132184086],[1525022357977,307.45584570623623],[1525023264528,308.3227277706271],[1525024166217,308.60685112746836],[1525025067975,310.10659117967253],[1525025969696,310.17035181705126],[1525026871721,309.69510208747846],[1525027788472,310.0331379624518],[1525028690578,310.1125105268407],[1525029592465,310.715052031525],[1525030494463,311.3752606155919],[1525031396764,310.7494479863341],[1525032299211,310.9037087457407],[1525033200962,310.5784388213949],[1525034102729,310.14245938301025],[1525035004468,309.89323858891714],[1525035906234,310.2682794281737],[1525036807963,310.65739435771684],[1525037709971,311.0173558212495],[1525038611973,311.1084937645846],[1525039514222,310.7923477682496],[1525040416214,311.46991904294026],[1525041318240,312.7512714312944],[1525042220231,313.607245615519],[1525043122058,313.85512196553555],[1525044023969,313.60603538131096],[1525044925976,314.16829610682726],[1525045827712,313.7134565488945],[1525046729469,314.44272151022983],[1525047631455,314.36327068078197],[1525048533438,313.13010581579016],[1525049435468,312.44950946128967],[1525050337817,312.7301423350249],[1525051240524,313.8355352937328],[1525052142472,313.892592545935],[1525053044544,312.9276097423945],[1525053947356,313.14828460756075],[1525054849219,313.82346740474117],[1525055750984,313.6085990443687],[1525056652717,313.5213155687649],[1525057556387,313.8558231041815],[1525058459545,313.146600884581],[1525059361454,311.43630178059504],[1525060263219,310.985885552286],[1525061164964,308.2416615038871],[1525062066973,308.16259018720984],[1525062968981,308.0928508140103],[1525063870724,308.1569230286454],[1525064772614,308.2537578168553],[1525065674454,308.6757769605848],[1525066576757,309.5276357741389],[1525067478721,309.47787180686197],[1525068380905,309.8567195805127],[1525069283275,309.23812975897675],[1525070185543,307.8963925348109],[1525071087863,307.85341163032183],[1525071990186,307.5921190196606],[1525072891965,303.5828890610577],[1525073796702,304.9636476291879],[1525074699210,304.4602291725344],[1525075601000,304.5584869130231],[1525076502771,305.88138724476954],[1525077404717,303.90995670874577],[1525078306700,302.9874012871212],[1525079208726,304.3468948594425],[1525080110717,304.51288870352636],[1525081012713,306.1829003350888],[1525081914715,306.2788103364654],[1525082816727,305.5530109272868],[1525083718721,305.29332477905876],[1525084620465,304.6727424562191],[1525085522226,306.92591997741994],[1525086424215,307.53820751778176],[1525087326046,307.89421043089203],[1525088235703,308.03491371482806],[1525089137721,307.46836853314284],[1525090039505,307.5954424451478],[1525090941714,308.23339687049423],[1525091843463,308.2348237231759],[1525092745202,308.34255749506684],[1525093647232,308.33706416419056],[1525094549214,307.8582714371631],[1525095451353,307.7730746512932],[1525096354224,308.24673320873916],[1525097256216,307.4810174232954],[1525098158232,306.6639667000924],[1525099059963,306.31931050678725],[1525099961958,305.5102928553943],[1525100863716,306.23837620792534],[1525101765458,306.30264542717674],[1525102667207,306.48394393852584],[1525103568991,307.0574727845298],[1525104470951,307.49415693840876],[1525105372707,308.23468377146105],[1525106275266,307.4648880915865],[1525107177602,306.86629986371037],[1525108079712,305.9280956573979],[1525108981453,306.52521633663883],[1525109883449,306.8810886413369],[1525110785468,307.1166392932774],[1525111687494,307.2257527884106],[1525112589467,307.05762270496507],[1525113491218,307.9849776887892],[1525114393216,308.3089992585023],[1525115294960,307.68353504831805],[1525116196842,306.34776923534974],[1525117098955,306.5188770192725],[1525118001502,306.731544427266],[1525118903855,306.9039559763432],[1525119805969,307.02519986954456],[1525120708236,306.5937322700965],[1525121610228,305.93643869426745],[1525122512963,304.8937275004638],[1525123415283,303.33852217083137],[1525124317464,302.9371496468763],[1525125219960,302.5605157141235],[1525126121735,302.6330997140771],[1525127023720,303.68748368305984],[1525127925704,303.0133083791205],[1525128827469,302.0629178495354],[1525129729215,300.690639307141],[1525130631211,300.6552884005432],[1525131533206,300.9270803263794],[1525132434958,302.2726121280739],[1525133336704,302.35681083536565],[1525134238460,300.9634684255739],[1525135140467,297.7727557699365],[1525136042336,293.1790188886551],[1525136943958,290.9335209889695],[1525137845959,291.480923616108],[1525138748462,289.8837485030419],[1525139650210,291.6532823876797],[1525140552268,292.7022454109157],[1525141454220,292.15720301488005],[1525142355957,292.1108333055306],[1525143257699,292.7659915701647],[1525144159472,294.3934762087422],[1525145061262,294.06897673889637],[1525145963224,292.5881095964457],[1525146864959,291.60324974564884],[1525147766876,291.2682861690221],[1525148668783,292.3629762476455],[1525149570717,293.12655459570686],[1525150472995,293.858543772661],[1525151375035,293.5341570014788],[1525152277689,292.5367354312665],[1525153181923,292.6786498837595],[1525154086124,292.0555317388055],[1525154989346,292.24222816563247],[1525155891786,292.804850429897],[1525156796467,293.3455030625596],[1525157698458,293.4454900286034],[1525158600469,294.2364988741501],[1525159502528,295.23937396315915],[1525160404265,296.25414044406386],[1525161306208,296.3012452699077],[1525162207957,295.5395339524918],[1525163109717,296.19587099260474],[1525164011421,298.15375746972853],[1525164913474,298.2874842601836],[1525165815727,299.23815398393555],[1525166717709,299.2967492133445],[1525167619567,299.1592906537664],[1525168521466,299.5514310221273],[1525169423458,298.67831000957113],[1525170325296,297.75457582851743],[1525171227215,297.8332674671274],[1525172128969,298.3460850479317],[1525173030730,298.5473748523232],[1525173932495,299.2978929042634],[1525174834503,298.9964587773581],[1525175736738,298.3162939438326],[1525176638731,296.47193045611084],[1525177540457,295.12201076237113],[1525178442213,293.31618490595037],[1525179343960,292.8177942272603],[1525180246039,293.2564699133993],[1525181148459,292.2125167575041],[1525182050456,293.2041638294421],[1525182952598,293.2012593674818],[1525183855638,293.8078724976082],[1525184758465,293.8737098908108],[1525185660949,293.5078812753994],[1525186563960,292.645413229781],[1525187465738,293.25735728068975],[1525188367699,293.6817898774491],[1525189269506,293.6332329556882],[1525190171213,294.14135990650453],[1525191073459,293.56500683890147],[1525191976215,294.28886500262064],[1525192878254,295.4235344895776],[1525193781391,296.3362197811128],[1525194682963,296.0545148601604],[1525195584890,296.2580859225192],[1525196486712,296.3998857449825],[1525197388457,297.3462630615236],[1525198290214,297.2289311094782],[1525199192226,296.60982450361286],[1525200093959,296.7943206569759],[1525200995985,296.17383924501223],[1525201898376,296.7111541474316],[1525202799963,296.4998504566577],[1525203701714,296.3649310863923],[1525204604203,296.91990483796155],[1525205507756,296.8560980793466],[1525206409705,297.085724810726],[1525207311996,298.3348385614937],[1525208214003,297.55256285531334],[1525209116980,298.23769462494073],[1525210019251,299.96347620545146],[1525210921696,300.8709708196427],[1525211823458,300.49941996934893],[1525212725229,301.08460049454277],[1525213627200,301.58667738304234],[1525214528998,301.6287629309603],[1525215431996,300.97247595444327],[1525216334030,300.1596103547171],[1525217236217,300.6828891638575],[1525218137972,301.18067385777493],[1525219039713,302.37266776101615],[1525219941717,302.3560470176898],[1525220843475,303.549547797524],[1525221745462,302.88700123504674],[1525222647458,300.9990342002627],[1525223549468,300.3176868789197],[1525224451238,300.0588319992014],[1525225353552,299.21076923888353],[1525226256516,300.36276390098004],[1525227159168,301.6690035022367],[1525228062334,300.8598224219594],[1525228965272,300.8617992590873],[1525229869019,301.2944324470675],[1525230773022,300.5762655394694],[1525231675540,299.9643403706494],[1525232578522,300.4522018130816],[1525233481295,300.58010654299284],[1525234385770,301.8482834453751],[1525235289244,302.1574146671097],[1525236191575,302.48736080834175],[1525237093747,303.14026437973354],[1525237996028,302.82464921319735],[1525238898539,303.38451569537006],[1525239801086,303.4076989054854],[1525240703543,303.00515801632014],[1525241605838,302.1163945524467],[1525242508748,302.45073484644684],[1525243417288,303.15467222501684],[1525244319942,304.7889377582815],[1525245222030,305.0562990037404],[1525246124258,305.1560654931521],[1525247027035,305.5312322298205],[1525247930445,304.9616408985108],[1525248833095,305.36181599144686],[1525249736318,304.106755033963],[1525250639510,303.8682635353491],[1525251542016,303.6822276550002],[1525252448036,304.28923441930345],[1525253350775,304.22709053217693],[1525254253534,304.90669267262666],[1525255160496,305.4953532235674],[1525256063198,306.0161232872783],[1525256967180,307.58053179350964],[1525257869850,307.7161107790696],[1525258773062,307.58588430000236],[1525259675816,307.64065990641825],[1525260578316,307.5412061860466],[1525261481018,307.37423760672095],[1525262383541,307.45736041018665],[1525263286019,306.9322063852759],[1525264188534,305.9596732176278],[1525265091535,306.23451908160905],[1525265993830,305.4512633979375],[1525266897193,303.2325613082619],[1525267800045,303.613460468661],[1525268705773,303.2853623043305],[1525269609313,303.5863502080677],[1525270516027,304.057254053847],[1525271419025,304.4702055304132],[1525272321401,305.06275768737567],[1525273224550,304.6033300749438],[1525274127008,304.27224676972014],[1525275029526,305.22701536842493],[1525275932519,306.301145903667],[1525276835335,306.5750508848328],[1525277738040,306.2931337748158],[1525278640766,305.88023613704524],[1525279543792,306.1799138701098],[1525280446521,306.45888447948846],[1525281349306,306.2260531774843],[1525282251994,305.8279792301549],[1525283155409,305.82293639667455],[1525284057997,305.6470147525803],[1525284960509,305.24265778287315],[1525285863503,305.5770908938622],[1525286766521,305.4154214767442],[1525287669046,305.57760580543743],[1525288571505,305.58602081262546],[1525289473847,304.48812073973363],[1525290376523,304.73412793657974],[1525291278892,304.9128260532646],[1525292181781,305.2472635420852],[1525293084472,305.18913290891135],[1525293987797,305.2740804524546],[1525294890270,307.1105014167021],[1525295793578,308.46101505597437],[1525296695876,308.8011536981091],[1525297598235,309.9101689112039],[1525298500470,309.2357305433502],[1525299402724,308.82053247647593],[1525300304895,308.58750519102637],[1525301207039,309.4200674327404],[1525302109226,309.86698561301125],[1525303011482,310.0694504629775],[1525303913738,309.8283484326273],[1525304816832,309.5765922926756],[1525305719248,309.2659823585431],[1525306621248,309.5643976114609],[1525307523728,309.2182565141757],[1525308425930,309.7322846571746],[1525309327971,309.6965595193651],[1525310230265,309.87685909299563],[1525311132238,309.76326439690445],[1525312034242,310.60666499651484],[1525312937698,311.133469805925],[1525313839983,310.60314780982304],[1525314742436,310.54638686404365],[1525315644459,311.31451450390307],[1525316548010,311.9048711259921],[1525317450267,313.8645489390844],[1525318352469,313.01150001790427],[1525319255500,313.99195965506436],[1525320158216,313.4431135523651],[1525321060529,314.5375827716773],[1525321962743,314.73407759847805],[1525322865210,315.0585920528603],[1525323767246,314.9744298208721],[1525324669480,314.06796424790133],[1525325571204,313.5327844441379],[1525326473795,313.00279442218243],[1525327376225,309.8976831995637],[1525328278685,309.658951772149],[1525329181242,310.7303716196015],[1525330090483,311.0612394634618],[1525330992750,310.8210312263613],[1525331894740,310.45813510534714],[1525332796965,311.2055291534637],[1525333698987,311.9977735109172],[1525334601502,311.85037365544684],[1525335503721,311.5944023779831],[1525336405977,310.3797389112785],[1525337308697,310.21959123111856],[1525338210735,310.68427210522015],[1525339113705,310.0739419079734],[1525340015471,310.57688599854157],[1525340917457,309.9936540079569],[1525341819709,310.03573975923314],[1525342721716,311.4937657321181],[1525343623969,311.74120474412246],[1525344525967,311.53410772398547],[1525345427973,311.6842982941001],[1525346329950,312.0378883542315],[1525347231933,311.15403349220287],[1525348133956,310.8597232516789],[1525349036429,311.1115282679496],[1525349938712,311.30395262956415],[1525350840951,312.6750740749302],[1525351742970,314.2972804946059],[1525352645227,316.08012286984797],[1525353547965,316.6017042840211],[1525354451731,316.22122370670843],[1525355354206,317.65890696976714],[1525356256019,319.2822889073023],[1525357158200,320.05415133641077],[1525358060462,319.80113458869926],[1525358962709,319.1134486256283],[1525359869757,319.3622621721071],[1525360772522,320.1071509863375],[1525361674708,319.14781713097256],[1525362577486,318.7571878500392],[1525363479469,319.2143375524935],[1525364381524,320.38538706356536],[1525365284686,320.6729804308713],[1525366186667,320.73179862828573],[1525367088444,323.65402405310004],[1525367990479,324.8251995412159],[1525368892712,325.6404446485894],[1525369798461,324.65008505807856],[1525370700998,325.9420734384789],[1525371603205,325.38325435171544],[1525372506704,322.8281247670491],[1525373408967,322.990085782994],[1525374311713,324.49192610912183],[1525375213987,324.8496601582535],[1525376116672,325.32984692498064],[1525377019469,324.27676011966474],[1525377921475,323.9947748294057],[1525378824805,324.51135562982023],[1525379728006,323.5843058363832],[1525380630191,323.23599251752967],[1525381531962,324.0047661759191],[1525382434236,324.37165508351376],[1525383337037,325.04103007648064],[1525384239251,324.6084026963469],[1525385141493,324.87385939671793],[1525386044255,325.05785882637895],[1525386947476,324.9831464519743],[1525387849876,325.25768113665043],[1525388752785,326.675272987054],[1525389654990,328.5113681261534],[1525390557263,327.7323745845388],[1525392361771,326.33297827559204],[1525393265169,323.075199284788],[1525394167405,323.4361240290707],[1525395069699,322.59376228346673],[1525395971276,323.4378950410813],[1525396873237,324.15833090071095],[1525397776714,323.9536132901399],[1525398678754,324.9528342860037],[1525399580545,323.8149125885232],[1525400482309,324.3214688147308],[1525401384504,324.04360968342587],[1525402286499,324.32596823718796],[1525403189230,323.97502814408],[1525404091093,323.78711593277893],[1525404992990,322.4761738638607],[1525405894769,322.39764018040523],[1525406798425,322.287512029528],[1525407702249,323.35470153209155],[1525408604573,323.4546188075799],[1525409507504,323.5766113806767],[1525410414755,324.1973910586453],[1525411317420,324.002209210621],[1525412220837,323.696196219609],[1525413124202,323.3381366427579],[1525414027858,323.4707212222053],[1525414930481,323.5383073640226],[1525415832983,323.54670170230406],[1525416735376,324.55362339633706],[1525417637273,325.50576634967734],[1525418539519,325.31004482434906],[1525419442524,324.9339688870728],[1525420344997,324.15584472212424],[1525421247990,324.9124492724777],[1525422150615,328.1307531048708],[1525423052742,328.53166800070693],[1525423955719,330.15037011479274],[1525424857993,330.6578975884566],[1525425760451,329.4284855740409],[1525426662947,328.18443980693496],[1525427564975,329.1701940875126],[1525428467141,329.14514909547506],[1525429369105,328.6906008445438],[1525430271235,328.18953848629013],[1525431173729,328.0165154167752],[1525432077779,327.5764858696284],[1525432980477,326.3933315986908],[1525433882983,326.7858459376698],[1525434785459,327.15403883975506],[1525435688226,329.5845195274102],[1525436590445,330.1784492612535],[1525437492449,329.48293158491236],[1525438394478,328.8777478793276],[1525439296711,328.184452748039],[1525440198444,328.44415601328564],[1525441100544,328.6063642195323],[1525442002727,327.8447525929697],[1525442904748,326.5564267200442],[1525443807950,326.6392396991847],[1525444710576,325.96766076204085],[1525445612713,326.7034429922343],[1525446514958,327.01093123122564],[1525447416964,326.7034493569607],[1525448318945,324.34696384299593],[1525449220957,322.00973683976844],[1525450123699,322.2869187790723],[1525451025736,322.6354152113099],[1525451927733,324.00004821099276],[1525452829958,324.91575957390404],[1525453732223,324.97509438694266],[1525454633966,325.5787188616837],[1525455535955,325.05120581671423],[1525456437949,324.77966243606653],[1525457339961,324.60374154490836],[1525458242248,324.69475310035756],[1525459144437,324.4076741172059],[1525460046601,324.6627586442242],[1525460948450,325.0280302860718],[1525461850475,324.843128452757],[1525462753474,325.34400545620275],[1525463656185,325.83034604810916],[1525464558452,326.3417222602319],[1525465461229,326.9813475581967],[1525466363535,326.88294790448924],[1525467266743,326.70010879025983],[1525468168736,327.17163156858163],[1525469071030,327.6004613022277],[1525469972987,328.82790550810574],[1525470875456,328.3802509939936],[1525471777701,328.4301935826214],[1525472679966,328.3950062167147],[1525473584228,327.78486372448356],[1525474486469,328.2636845579498],[1525475388998,328.765013349751],[1525476291106,328.02356977778584],[1525477194220,327.25803739049684],[1525478096466,327.49262468028536],[1525478998488,326.9343332149332],[1525479900747,327.66530368862715],[1525480802961,328.4438568844225],[1525481704976,329.4142696051152],[1525482607446,329.50581367317614],[1525483509944,328.66042143208404],[1525484412552,328.78579512498544],[1525485314734,329.06948975803505],[1525486216980,330.5317443027621],[1525487118696,332.05781226223917],[1525488020719,331.608812227249],[1525488922495,331.00716207730613],[1525489824478,331.2834059382219],[1525490726695,331.16790100772863],[1525491628988,331.4972236261967],[1525492530974,331.82892366607496],[1525493433372,332.2546113453118],[1525494335214,333.38984746153415],[1525495237255,333.3044451580437],[1525496139492,334.32730428646244],[1525497041711,333.5688027427514],[1525497943498,333.2580204454947],[1525498845730,333.68576112937797],[1525499747700,333.7244282779407],[1525500649464,333.8147479322106],[1525501551264,333.9765996417967],[1525502452778,333.64719167834613],[1525503354763,332.8086465508997],[1525504256697,332.38238050156457],[1525505158987,332.9427189077759],[1525506061000,333.10952965822946],[1525506963215,333.0578727941847],[1525507864985,333.02204965667477],[1525508767207,333.2939925003748],[1525509669264,333.8561293543037],[1525510572218,334.6672303941449],[1525511475764,334.4319543531854],[1525512377983,334.2026204628258],[1525513279987,334.1517989610189],[1525514181900,334.7473669396956],[1525515084724,335.0141900370508],[1525515986710,336.38226383882704],[1525516888388,337.22139593815064],[1525517790317,337.6981125005139],[1525518692252,336.65500016145455],[1525519594466,336.0045293561519],[1525520496474,335.38131466776167],[1525521398971,335.6232370989248],[1525522301704,335.8633522642035],[1525523203461,336.67290958750635],[1525524105681,338.06510821560164],[1525525007783,337.9463428677473],[1525525910280,338.4938428810162],[1525526812447,339.79302210501254],[1525527714972,339.1815371692381],[1525528618954,338.5614982109059],[1525529520975,337.68205531036944],[1525530423969,338.39603590010483],[1525531325956,338.4781460301703],[1525532227746,338.7470962358485],[1525533129964,339.4256429844394],[1525534031959,339.25871670684876],[1525534934225,339.03331249115934],[1525535836404,338.6502896686122],[1525536738479,337.147157539756],[1525537642099,337.452625010656],[1525538545995,338.28707883467644],[1525539448215,338.2273868614439],[1525540350225,338.6280256083588],[1525541253773,339.02431723098414],[1525542156174,338.7242841325959],[1525543057984,338.2750903715251],[1525543960112,336.4652526538981],[1525544862170,335.7840947123671],[1525545764456,336.5227667050857],[1525546666465,335.91761138830276],[1525547568466,336.16143156219084],[1525548470265,336.1819535591362],[1525549372235,336.3992893138334],[1525550274232,336.2051502336032],[1525551175981,336.2425403679149],[1525552077712,335.9662241326045],[1525552979977,334.25926216959624],[1525553882016,334.00150548542734],[1525554784013,333.43685206589873],[1525555685744,332.76631655214237],[1525556588756,333.6425797532697],[1525557491738,334.1850551650689],[1525558393903,334.31301488678423],[1525559295720,335.4699173039147],[1525560197724,336.7140557186463],[1525561099767,336.60959032205466],[1525562001744,336.4323909290569],[1525562903612,336.8575257108149],[1525563806016,336.49859726006],[1525564708198,337.071631841605],[1525565610248,337.170734949139],[1525566512756,338.6204373949328],[1525567415210,339.4986828602958],[1525568317179,339.5243425257446],[1525569219759,340.2405947182393],[1525570122709,340.3965691008171],[1525571024478,340.50576578507304],[1525571926234,341.0981644281876],[1525572828749,341.70291571095976],[1525573730985,341.05065882756463],[1525574632956,340.073077905934],[1525575540446,339.45137610982454],[1525576443330,339.8834570113033],[1525577345985,339.6846223830594],[1525578248462,340.06854706581106],[1525579150331,339.44834621388424],[1525580052111,339.8864561315567],[1525580953713,339.45124384929886],[1525581855752,339.3114996357021],[1525582758213,338.8220129432366],[1525583659969,336.6078756331229],[1525584562326,334.54401835511146],[1525585464200,335.0890993671196],[1525586366272,333.9813544626064],[1525587268235,331.5262681604804],[1525588170468,328.2778597934787],[1525589072741,326.5201856237288],[1525589974933,329.9139967420767],[1525590876954,329.3144846062251],[1525591778968,330.1343739739366],[1525592681217,331.25981315845223],[1525593583464,330.9583528194802],[1525594485562,331.4475341782031],[1525595387749,329.23998498536594],[1525596289547,327.85840856535566],[1525597191472,325.71281356608006],[1525598093379,325.32971093452863],[1525598995717,326.0107715386922],[1525599897572,326.17212835013413],[1525600799548,325.03973818743583],[1525601701225,326.4747806579667],[1525602603225,327.15058000803435],[1525603506928,327.70145297069456],[1525604408968,327.4164511626954],[1525605311240,325.47142193882337],[1525606213556,325.9473288008701],[1525607115536,326.081508315732],[1525608017912,325.1897008628344],[1525608919984,323.2325588606492],[1525609825508,320.9655607165454],[1525610727734,322.90758736636195],[1525611630277,324.2559502059972],[1525612532209,324.0725138655386],[1525613434525,325.08759555832336],[1525614336467,326.48434668640965],[1525615238465,326.8682067289273],[1525616140484,325.32931657477263],[1525617042414,325.77516613150357],[1525617944222,325.9986164461151],[1525618846625,326.7425195923269],[1525619748972,325.4187206186995],[1525620651212,324.79976151962893],[1525621553218,324.36069258812535],[1525622455680,324.59531452118983],[1525623357516,324.5513975279207],[1525624259711,327.1505821932094],[1525625161718,327.2705784861883],[1525626064247,327.5335047792699],[1525626966135,327.2151417213726],[1525627868439,327.8582954717731],[1525628770394,328.38496700876885],[1525629672219,327.87921472746734],[1525630574097,328.0559347693163],[1525631475968,327.8399113183534],[1525632378504,327.4758736651688],[1525633280730,327.50452241414325],[1525634182962,326.60618371755106],[1525635084975,326.61748160121584],[1525635986954,325.6572818069963],[1525636889240,325.56601950407077],[1525637792202,326.0841351023198],[1525638694571,325.10685514102346],[1525639596809,325.3714505546063],[1525640499479,325.8671775912602],[1525641401615,325.04185066627525],[1525642303728,325.05055867226525],[1525643205643,325.7182794799888],[1525644109225,325.8639712416619],[1525645012205,327.4142114562164],[1525645915228,328.176025964673],[1525646817464,328.94289486664593],[1525647719472,328.09045145997084],[1525648621969,328.0589540397941],[1525649524225,328.8262897760836],[1525650428962,329.2119476357259],[1525651331332,329.46195752799696],[1525652233466,330.2668338934931],[1525653135994,328.7635859248374],[1525654038473,327.6567186087515],[1525654940749,324.7613554521858],[1525655843210,322.5003826473054],[1525656746327,319.0614608006093],[1525657648840,317.90639705155917],[1525658551252,318.0660928713943],[1525659453457,317.25539701392654],[1525660356243,317.29618633009125],[1525661259214,316.3983601722578],[1525662161699,315.8426697247184],[1525663063692,315.79286362954946],[1525663965764,313.62625666973344],[1525664868194,314.18119743267874],[1525665770215,315.8579743044155],[1525666672348,317.27784916694964],[1525667574453,317.3241694939178],[1525668476803,316.55942089042287],[1525669380710,316.2466335411705],[1525670282918,314.8670831789976],[1525671185603,314.46265578152156],[1525672088147,316.1008303649061],[1525672991380,317.1364781656854],[1525673895183,316.915134349939],[1525674798446,316.9526798303544],[1525675701751,316.4540541058338],[1525676603808,317.2021526395905],[1525677507456,315.53711855953344],[1525678409734,315.8085900204425],[1525679311987,313.26336947808846],[1525680215262,312.783867285451],[1525681117736,311.81626853046487],[1525682020503,313.99370774930804],[1525682923707,316.65301937529745],[1525683825713,316.15825438333314],[1525684728236,314.97571400567205],[1525685630813,312.986820927758],[1525686533497,311.85574847459515],[1525687435876,311.56754466229813],[1525688337708,311.18456017483896],[1525689241211,311.0765082784673],[1525690143428,311.99178791876267],[1525691045737,311.8358462368596],[1525691947964,311.99667289538047],[1525692850211,313.20561886896786],[1525693752331,313.6872334349673],[1525694655236,313.45862413277825],[1525695557503,314.6480264689349],[1525696460472,315.44253442614064],[1525697362566,313.8453545773411],[1525698264548,314.5014549969653],[1525699166587,312.90869703963057],[1525700068337,312.25648038586843],[1525700970529,312.07432001848986],[1525701873591,311.4673924038019],[1525702775486,308.43031718924306],[1525703677887,308.730097609575],[1525704579727,311.37694503070674],[1525705482232,311.80727118022315],[1525706384246,312.9875572126563],[1525707286415,313.51236463281674],[1525708188766,313.75804604148544],[1525709091502,313.84669920051545],[1525709994021,314.922896219388],[1525710895760,314.9324638120875],[1525711797955,314.01226958894233],[1525712699719,314.44427290005035],[1525713601746,315.44024752330654],[1525714503818,316.52477151637225],[1525715406802,316.7376205457522],[1525716308458,315.44028786859946],[1525717210698,316.34635706915134],[1525718112741,316.7592894431649],[1525719014684,316.9566880215514],[1525719916947,317.0224996840847],[1525720818733,317.28780408663016],[1525721720970,318.7172914375891],[1525722623214,319.8488233067256],[1525723525276,319.3773781930128],[1525724427979,319.30523973615124],[1525725330743,318.6879032561675],[1525726232982,319.0888058490561],[1525727136954,320.70968591576104],[1525728039715,321.04397250447136],[1525728942731,321.2862439044388],[1525729845218,320.89498729664945],[1525730748019,319.36375788586315],[1525731650941,317.5353478264331],[1525732553445,317.30142989991606],[1525733455493,315.18273632709486],[1525734358505,314.8862278460536],[1525735260732,315.66443812031685],[1525736162752,315.28765654765357],[1525737064580,317.05135167052737],[1525737966453,317.81010644444245],[1525738868757,318.28083212761845],[1525739770999,319.3544785255443],[1525740673036,319.41087716562146],[1525741578969,319.8167832806031],[1525742481198,321.31874600902324],[1525743383466,322.00751759297884],[1525744285474,320.89701638755656],[1525745187742,321.0784034568297],[1525746089757,322.3154842918571],[1525746991888,322.523441939973],[1525747894762,323.2910025562424],[1525748796559,322.8388456742524],[1525749700048,321.0342017528164],[1525750601966,321.3083147250476],[1525751503930,321.56879247841596],[1525752405564,322.25103184415315],[1525753308024,321.90174831210936],[1525754209913,321.47580909454854],[1525755111977,321.4247917470709],[1525756014449,321.11782218328716],[1525756917255,319.40087153984024],[1525757819492,319.72961601230435],[1525758721491,318.1748569867347],[1525759623716,317.4397520444165],[1525760525756,318.1499403710244],[1525761428289,318.68496750306684],[1525762330417,317.87078039386154],[1525763232496,317.8422143194892],[1525764134538,318.31188995963106],[1525765037050,318.6734865449646],[1525765939259,319.0186928075528],[1525766841203,319.35569329333015],[1525767743644,319.452037001907],[1525768647254,319.84413404395684],[1525769549499,319.71590536973054],[1525770451667,320.06038111627504],[1525771354025,318.0585392385093],[1525772256808,316.33099591433114],[1525773159221,315.4135110888676],[1525774061136,315.70296024822056],[1525774963465,316.5678002217853],[1525775865965,316.1879545721828],[1525776768865,315.57105160258396],[1525777670968,316.01040981171394],[1525778573240,314.01883900272884],[1525779475228,312.49508298798094],[1525780377732,312.50460351820595],[1525781279742,310.4424647011141],[1525782181726,308.95135599656203],[1525783083967,309.76129920259405],[1525783986223,309.49499468504206],[1525784887947,310.78516708979566],[1525785789977,311.869082630356],[1525786691960,310.08554736332877],[1525787594254,310.5162681493182],[1525788496716,309.7903963295545],[1525789398731,310.7851484548898],[1525790300469,311.48891711221177],[1525791202955,310.59489899518155],[1525792105222,310.46010947994654],[1525793007235,310.605759048603],[1525793909517,310.3017591140548],[1525794811217,310.62405024473964],[1525795713206,311.49450051711267],[1525796615198,310.9891466624126],[1525797517197,310.76964144812194],[1525798418978,310.547392936921],[1525799321294,309.8930359543226],[1525800222977,310.25828821328844],[1525801124987,311.11512797515024],[1525802027444,310.945751213972],[1525802929984,310.28390392934614],[1525803832218,309.8552492802087],[1525804735994,311.6007425187655],[1525805637960,313.3036860662344],[1525806541036,313.56475374623346],[1525807443568,313.7336987932434],[1525808346243,313.81486056585567],[1525809248703,313.61048556554607],[1525810151010,314.20085602917726],[1525811053223,314.0475170646526],[1525811957886,313.5370303449824],[1525812860458,312.99405522114955],[1525813762773,311.81055120834316],[1525814665492,312.0173606426426],[1525815567991,312.66684452752884],[1525816470490,313.428685691876],[1525817372712,312.97234155522887],[1525818274787,313.736975371955],[1525819176704,314.29086907557837],[1525820079025,314.6754243718715],[1525820981996,313.98692084240037],[1525821884251,314.73677770134293],[1525822786264,314.7409953080443],[1525823688041,314.822158133698],[1525824590237,313.477770338573],[1525825492548,311.6526582631929],[1525826394772,311.79087928594015],[1525827296845,311.600128073264],[1525828198732,310.8720470579424],[1525829101282,311.15576567187486],[1525830003769,311.1406946449086],[1525830905734,310.9194659762446],[1525831807743,311.0276151277178],[1525832709741,310.525487653006],[1525833611825,308.96108485064383],[1525834513791,307.1882923388696],[1525835416240,305.67792196493457],[1525836318128,303.93813118717486],[1525837220229,304.0497086264949],[1525838123214,304.3953004114882],[1525839026357,302.8907340329558],[1525839929233,301.62598815355443],[1525840832401,302.07768516777446],[1525841734736,303.1121205774697],[1525842637040,304.03327021111517],[1525843539720,303.15839199101214],[1525844442236,303.57321370436296],[1525845344494,303.0834840823448],[1525846247471,304.28666804793176],[1525847149719,304.4487946341501],[1525848051709,304.28416703644643],[1525848953978,304.68489319736085],[1525849856132,304.7857261048003],[1525850758973,304.8167454786043],[1525851662252,304.6408722322342],[1525852565329,303.43885909001614],[1525853467729,302.9767248907565],[1525854370455,304.055755971881],[1525855272717,305.32256070340173],[1525856174562,305.94172827969356],[1525857076489,306.17488840610713],[1525857979317,306.0530592032905],[1525858881995,306.6795298411393],[1525859783958,307.08765660636095],[1525860686632,306.4882692593941],[1525861589254,306.17835777564505],[1525862491762,306.8677965480755],[1525863393954,308.13115461322644],[1525864295721,309.9010317214979],[1525865197741,311.0718381600077],[1525866099702,310.9640938460054],[1525867002248,310.7925412191451],[1525867904483,313.0803740492239],[1525868806584,313.23618249421213],[1525869711722,313.29580359710826],[1525870613954,313.33610032691615],[1525871516239,312.2191124889119],[1525872418621,312.31017836032623],[1525873320703,313.0125527015699],[1525874224219,312.50107059657864],[1525875126510,311.71474992464584],[1525876029074,311.8358705053195],[1525876932237,312.1316999017972],[1525877834744,312.65906017259925],[1525878736698,313.51440254902406],[1525879639733,313.04394218197234],[1525880543739,314.0517127674734],[1525881446217,314.3714839846211],[1525882348543,314.03062379945294],[1525883250732,314.65047634741967],[1525884153047,314.7093899700191],[1525885055469,315.02483908583764],[1525885957729,316.0853468951773],[1525886859688,317.11276056697403],[1525887761479,316.74256379569704],[1525888664002,315.8695981894044],[1525889567026,315.1737641381767],[1525890469217,315.83193708997146],[1525891371716,315.5179172334526],[1525892273744,314.24252159879967],[1525893176307,314.0111646923406],[1525894078687,313.5664310453079],[1525894981261,313.60820030625797],[1525895883725,314.22784479928754],[1525896786001,314.2589767363333],[1525897688330,314.9738561504458],[1525898590968,314.55480811371837],[1525899493636,314.2352324260631],[1525900395977,313.22308677555077],[1525901297765,312.7317234113975],[1525902200431,312.14882118735136],[1525903102704,312.9836025746213],[1525904004717,313.1684758743537],[1525904906704,314.45511522438073],[1525905809982,315.28397291738486],[1525906712523,315.2509643696526],[1525907615247,314.582673888317],[1525908518074,314.1435436886993],[1525909421352,313.2631114767947],[1525910323430,314.1058378915589],[1525911226749,315.2003503490773],[1525912128735,315.6559853830755],[1525913031219,316.48638999406336],[1525913933708,315.56093747059424],[1525914836531,315.5400167828925],[1525915740968,315.84832342722325],[1525916643212,315.9931608227049],[1525917545448,315.48370644261837],[1525918447748,314.4031319935451],[1525919349972,314.1801403841809],[1525920253155,314.6930725776939],[1525921155213,314.9096581752328],[1525922057259,315.4901070130259],[1525922959673,314.9931905798808],[1525923862528,314.5857883408977],[1525924765021,314.9785471240095],[1525925667225,315.28413839954413],[1525926569206,315.8207463229296],[1525927471225,316.05113494918186],[1525928373498,316.315325402231],[1525929275400,316.34811100121726],[1525930181125,316.92988307602945],[1525931084221,316.8075511855846],[1525931986343,316.0384892198879],[1525932889004,315.5064198164459],[1525933791031,315.6354164597703],[1525934693242,314.7512709889698],[1525935595499,313.9521704274514],[1525936497480,314.4325215611105],[1525937399758,314.3784821013849],[1525938302101,314.74150570980044],[1525939204263,316.4586971314564],[1525940108275,317.0299974668303],[1525941010720,316.97272539438046],[1525941912638,317.1460742447166],[1525943669481,316.5144797615623],[1525944571712,316.0798463575832],[1525945473441,316.24226006743953],[1525946374968,316.13339237155134],[1525947276706,315.93664437799436],[1525948178223,315.5514737813774],[1525949080209,316.37330336546137],[1525949982197,317.0791888149518],[1525950883946,316.55529646313227],[1525951785703,316.13389344223134],[1525952687726,315.451876837607],[1525953589438,315.77924141601534],[1525954491958,315.54954244184125],[1525955393763,315.4583966693584],[1525956295924,315.3630642729097],[1525957197707,315.7360560170151],[1525958099479,315.76160222850353],[1525959001991,316.9319984037779],[1525959904231,317.6063290531374],[1525960807005,317.0873435216196],[1525961709015,317.0308590121678],[1525962611501,316.6814849809934],[1525963513724,316.580317176258],[1525964415960,316.37016878475504],[1525965318012,315.8397875319729],[1525966221480,316.2757001039165],[1525967123515,316.3671026381471],[1525968025743,316.21944161361205],[1525968928424,316.32745685429387],[1525969830648,316.56621911114956],[1525970732217,316.33278581760163],[1525971634207,316.51159874878516],[1525972536494,316.03029900806723],[1525973442790,310.73208923623554],[1525974346138,309.0383763392339],[1525975247701,308.66607427727934],[1525976149772,308.03924621616875],[1525977052225,307.5853387884407],[1525977954231,307.5193300232665],[1525978856480,308.52566487294666],[1525979758763,307.9684554546968],[1525980662491,307.25995662544307],[1525981564924,307.65868987985345],[1525982467193,307.2178207337361],[1525983369991,306.0610210144242],[1525984273497,306.46786045732443],[1525985175970,306.760558458597],[1525986078770,306.4463966413942],[1525986980989,306.6090416727188],[1525987883727,307.24897931768675],[1525988786780,307.47239219089204],[1525989689224,307.0142042803496],[1525990591217,306.65264318264167],[1525991493299,305.64913410196624],[1525992395230,305.7150722328741],[1525993297752,306.2465983683825],[1525994199981,305.17398541030224],[1525995101972,305.48753897574466],[1525996003959,303.66363059328427],[1525996905741,301.68385064102574],[1525997807812,298.6823040179342],[1525998710248,298.796345410461],[1525999612759,298.7150039412403],[1526000514959,300.2202415896409],[1526001416720,300.55472726366986],[1526002318988,301.29399622516297],[1526003220970,301.34159217680053],[1526004122496,300.25829996274035],[1526005024719,300.86180195388914],[1526005926447,300.9550879158244],[1526006828237,301.3228398573815],[1526007730439,300.21272832572566],[1526008632264,300.223074286064],[1526009534197,300.0051351228831],[1526010435979,300.32189490889505],[1526011338762,300.06541052102347],[1526012240474,300.814070870967],[1526013142246,301.2187182626307],[1526014044434,301.64707822724],[1526014946475,301.62558402899197],[1526015848491,301.8547328373264],[1526016751479,301.9427119476225],[1526017653494,302.6440565188919],[1526018555439,302.8860563109164],[1526019457003,302.6791530721129],[1526020358968,301.78432607751245],[1526021260907,298.46188202286083],[1526022162717,295.3699940098708],[1526023065429,293.50084001508776],[1526023967466,289.7419412361536],[1526024869525,285.33171116327526],[1526025771445,283.08298397174036],[1526026673272,287.1342421198076],[1526027577015,289.8052812060078],[1526028479978,289.74989031813226],[1526029382221,288.1718663195947],[1526030284522,286.82910593425623],[1526031186997,286.0044024797327],[1526032089256,282.58695653801806],[1526032991492,284.32929831473797],[1526033894730,285.75176061724477],[1526034799494,286.4237442588258],[1526035702001,286.2129121997495],[1526036604238,284.9089312163857],[1526037506539,284.0232939560821],[1526038408744,283.15216148442795],[1526039311029,283.93995533334686],[1526040213299,281.0908255871478],[1526041116037,277.39014652552606],[1526042018082,277.1950632925573],[1526042921998,279.592627590662],[1526043825462,278.55636625563903],[1526044727487,279.06571658738994],[1526045631791,280.8395280854427],[1526046534036,279.8244120561133],[1526047441215,278.77498434738663],[1526048343526,280.15907420510604],[1526049245968,281.90816753111073],[1526050148485,284.0189645503084],[1526051051773,284.8702782641671],[1526051955731,284.25721400083614],[1526052857751,283.3591353016194],[1526053759605,283.26913054478246],[1526054661990,281.5510492830652],[1526055564222,283.3967836576573],[1526056467760,283.37605745160226],[1526057369870,283.12580720473176],[1526058271756,285.7450803777986],[1526059174316,285.0589664668334],[1526060077371,285.2986856006519],[1526060979746,285.2788892367288],[1526061882012,282.7828090798337],[1526062784512,282.1907767976031],[1526063686712,282.6750160096353],[1526064588488,283.2739132775701],[1526065490724,283.9515225122747],[1526066392720,284.01499515693104],[1526067295006,285.2910865365581],[1526068197223,285.64056695767675],[1526069099499,284.1855963909127],[1526070001714,284.394633117692],[1526070903707,283.68222767243344],[1526071805487,279.22647725472416],[1526072707985,277.45762281660944],[1526073610252,278.16248858102426],[1526074512473,276.7392694878844],[1526075414467,276.217204954298],[1526076316217,275.1599203683706],[1526077218218,277.81771949335564],[1526078120202,278.79044088601],[1526079021992,278.28356835389786],[1526079924225,278.31314322563895],[1526080826241,279.62448860947814],[1526081728489,279.0386709267086],[1526082630798,279.0396484495785],[1526083532718,277.7709077500551],[1526084434971,279.5268261053226],[1526085336961,281.1081881612389],[1526086239224,281.17320658115136],[1526087141435,281.11566713356257],[1526088043622,280.0848471649823],[1526088945971,279.43793113711746],[1526089848091,280.15144287690157],[1526090750217,280.2326618858397],[1526091652551,281.0991610218723],[1526092556590,281.27173584132447],[1526093459247,280.51368768649127],[1526094361545,280.7544019305509],[1526095263544,280.52332951724793],[1526096165733,280.1894218017136],[1526097068021,278.2432650187541],[1526097970256,277.90756138543236],[1526098872436,278.6242661892004],[1526099774298,279.0045944469439],[1526100676263,278.09467192086123],[1526101578492,277.0581515694585],[1526102480220,275.57828148706557],[1526103382257,273.7899068125269],[1526104285797,272.22113947990795],[1526105188250,271.65728764073634],[1526106090740,267.1976345744591],[1526106993017,266.91315103558435],[1526107895221,268.8480422885324],[1526108797482,270.72626895574075],[1526109699976,269.05009911124625],[1526110602209,270.23523068514396],[1526111504708,271.0905810609018],[1526112406947,271.7652478320851],[1526113308916,271.203884041246],[1526114210878,270.0658713409802],[1526115113305,269.7389112920775],[1526116015494,268.83678961162764],[1526116917718,268.3175346305667],[1526117819961,268.0494723335691],[1526118722279,271.7389701290647],[1526119624735,278.020835950791],[1526120527207,277.93095180637977],[1526121429118,280.1741518895394],[1526123295590,283.1880603548643],[1526124202481,282.87353649798587],[1526125104993,280.78277901531857],[1526126007482,281.33843681995126],[1526126909975,283.06709763101395],[1526127812212,285.4032647491273],[1526128714736,284.91254631590766],[1526129617175,285.1923427277753],[1526130519232,287.0523462452826],[1526131421246,285.1690605140915],[1526132323716,285.1089875614686],[1526133225971,283.74802806849715],[1526134128208,282.3499925831902],[1526135031743,280.3129809913396],[1526135934002,280.8109438304104],[1526136836482,280.9836625642941],[1526137738512,280.94001782025776],[1526138640708,279.17256226954567],[1526139542746,275.70925538898473],[1526140444968,274.5713854873798],[1526141346964,275.86832251806135],[1526142248980,277.20862117216257],[1526143151242,275.9222165367417],[1526144053253,273.5316990286391],[1526144955473,274.49122036915134],[1526145857724,274.83667773580396],[1526146759718,274.57432155577413],[1526147661480,275.9768452708834],[1526148563995,276.92115841970696],[1526149466440,276.26938802522955],[1526150368722,275.800387301823],[1526151270985,276.51481648697984],[1526152173754,276.6495591790347],[1526153075939,277.4220985279868],[1526153978483,280.38928567897614],[1526154880958,280.1646379505351],[1526155783202,282.078942928967],[1526156685543,281.1191577769817],[1526157587742,280.5821679101549],[1526158489971,280.95489101215077],[1526159392201,280.3682443994277],[1526160294254,277.8931108369701],[1526161197022,278.04280662771424],[1526162099216,278.74884717923027],[1526163001478,279.72867166750916],[1526163903719,279.4004758194193],[1526164806519,281.06531929754993],[1526165713986,282.0634348273373],[1526166616236,282.0770867114786],[1526167518202,284.6725937546714],[1526168420468,283.9613924773627],[1526169323112,282.29858374885896],[1526170225249,283.33638194839324],[1526171127435,283.77651073469195],[1526172029721,282.963112854609],[1526172932210,282.0249150762579],[1526173834222,280.4378175136236],[1526174736462,280.82176908761153],[1526175638718,281.2477187209599],[1526176540719,281.20428554714965],[1526177442899,280.1934351898072],[1526178345217,279.4556146227895],[1526179247258,279.0746857614466],[1526180149018,279.4987046737662],[1526181051020,279.5232799134513],[1526181952732,279.4298932837669],[1526182854740,280.54602354037064],[1526183757081,281.33088942603536],[1526184659236,281.1651993945761],[1526185561583,281.06526892423227],[1526186464148,280.52775219903504],[1526187366237,279.14446506561],[1526188268255,277.822868522258],[1526189170481,277.94484041394287],[1526190074049,279.0942375115331],[1526190977348,279.3477320996989],[1526191880018,278.9853771982711],[1526192781971,279.2224528085542],[1526193683719,282.0507518601653],[1526194585203,282.29873026061296],[1526195486966,282.21396217715244],[1526196388967,281.5065888619162],[1526197291014,281.74180374444944],[1526198192942,281.74216608116376],[1526199094948,282.14293321491834],[1526199997356,281.76906532672996],[1526200899240,280.45087691062827],[1526201801007,280.82699973475553],[1526202703267,280.1719982701393],[1526203605513,279.8567278678966],[1526204507982,285.4232030157423],[1526205410223,286.2225057528676],[1526206312507,285.8897105818525],[1526207215098,285.6004354443163],[1526208117199,285.22874033051716],[1526209018705,284.27048824043504],[1526209920485,284.9139998581137],[1526210822218,285.277261498461],[1526211724217,285.6988623588785],[1526212626257,285.38665804064186],[1526213528500,285.58469691168307],[1526214430713,285.8462065832071],[1526215332721,287.2443350436311],[1526216234731,286.5689547479134],[1526217137242,286.8312808868886],[1526218040342,286.15598020801974],[1526218942475,285.4220781409866],[1526219844330,285.4951091353143],[1526220746470,286.5584211305161],[1526221648376,287.20717812151815],[1526222550298,287.65826431484624],[1526223452320,289.24967634933046],[1526224354231,290.5322075172928],[1526225256210,289.83972651141244],[1526226157937,289.720217866769],[1526227060202,291.08637361739034],[1526227962220,291.289955807205],[1526228864467,293.52748216296607],[1526229766726,294.0471813651663],[1526230668796,293.8500029642767],[1526231571115,294.4417409487655],[1526232473223,294.6389151871974],[1526233375195,292.26296158764313],[1526234277241,290.8073621042327],[1526235179248,290.85090376776475],[1526236081426,291.714977993243],[1526236983793,292.875799962127],[1526237885663,293.1638113765113],[1526238788497,293.39605567541025],[1526239690978,292.5050253750202],[1526240593237,292.8536944957961],[1526241495504,292.3899875007255],[1526242397460,292.6439774831674],[1526243299497,293.3169682042475],[1526244201452,293.68751486516766],[1526245103735,295.54700964806443],[1526246005972,296.1914304486319],[1526246907966,296.03239489101475],[1526247810242,294.90156486314174],[1526248712477,294.4018797812932],[1526249614723,294.1259959394447],[1526250516698,295.1674078740487],[1526251418631,295.1863023608442],[1526252320501,295.37590910449194],[1526253222474,296.12422132771826],[1526254124122,295.80012808020757],[1526255025973,294.4610657701287],[1526255927979,294.29286828479155],[1526256830229,292.7923063826764],[1526257733233,290.61006971447085],[1526258636215,292.27558508838854],[1526259538478,293.5923169483096],[1526260440998,292.5717866554079],[1526261343031,292.733181378104],[1526262245105,293.2199601742901],[1526263147229,293.327691340512],[1526264049243,292.67744092921527],[1526264950934,291.9421741210668],[1526265853978,290.9766923931283],[1526266756227,290.43907557437814],[1526267657966,290.3330151258687],[1526268560918,286.5769204213252],[1526269463276,282.60514500492474],[1526270365169,282.48499529715605],[1526271267192,282.2699630468645],[1526272169595,282.0497821792784],[1526273071252,280.23273362107534],[1526273973236,280.59231681789544],[1526274875491,280.8596156270724],[1526275778730,279.38234999766553],[1526276681953,280.1465865505789],[1526277584221,281.2899779776167],[1526278485950,281.0174129309709],[1526279387580,281.63838469000365],[1526280289213,283.0622743193541],[1526281190696,282.50841754388296],[1526282092984,282.74247815294945],[1526282994966,281.6374269994646],[1526283896946,280.59087824950313],[1526284798987,281.38519587826255],[1526285701492,281.6631032314604],[1526286606229,281.7821110995158],[1526287508552,282.98948804612087],[1526288411255,284.0376981911424],[1526289313486,284.68985073983606],[1526290215720,284.249509732983],[1526291118238,283.54712353149625],[1526292020185,282.5679024651814],[1526292922206,282.7561494981339],[1526293823709,281.8072018388455],[1526294725372,283.49167206234466],[1526295627461,283.5661318900108],[1526296530237,283.59123998157236],[1526297432988,284.81911006217985],[1526298335058,284.9465415500597],[1526299237207,284.4394445495585],[1526300139447,283.98891902977493],[1526301042250,283.321560040255],[1526301944125,283.07416501115813],[1526302847228,283.05567989178326],[1526303748960,283.1821080680138],[1526304651026,280.730477516826],[1526305553240,280.0421063116463],[1526306455620,283.8519216755723],[1526307357987,292.41667729594633],[1526308260569,293.16082033788547],[1526309162746,293.75259859846966],[1526310064732,293.9758849099098],[1526310966732,294.4145352119504],[1526311869231,292.70376199078515],[1526312771496,293.17710061670647],[1526313673339,295.0766455003396],[1526314575471,294.5439319759792],[1526315478390,294.3684096592039],[1526316380700,295.107569811206],[1526317282721,294.45342658834795],[1526318185002,294.54602382178876],[1526319086982,293.6614296326635],[1526319989431,293.19294358243434],[1526320891648,294.16211026807997],[1526321793876,294.1734138490559],[1526322696489,293.95727015816465],[1526323598733,293.745692563848],[1526324500740,293.4585508204739],[1526325402720,294.78005482320935],[1526326305215,294.5663176375733],[1526327207518,294.5687574580962],[1526328109640,294.2876654220447],[1526329011770,294.3317739199422],[1526329913481,294.29870571757465],[1526330816591,297.07742141068337],[1526331718453,297.2124277520629],[1526332621016,296.5014563844869],[1526333523226,296.5743572029868],[1526334425484,296.4351700063453],[1526335327335,294.600222687133],[1526336229487,292.06009102409297],[1526337131705,291.2744486636241],[1526338033941,289.8951137530663],[1526338936241,290.42324824793195],[1526339838480,289.63635581036823],[1526340740712,290.71348184628977],[1526341642706,291.42866231857323],[1526342544714,291.51500043914797],[1526343446954,293.1091924097186],[1526344350965,293.58284340045344],[1526345253851,292.4805489669508],[1526346155734,291.9498394645467],[1526347057982,291.48781003755886],[1526347960218,290.14406221542646],[1526348863789,290.78685000087785],[1526349766004,291.3188291116118],[1526350668270,291.9264329686793],[1526351570428,291.22498395218247],[1526352472941,290.4068928619501],[1526353375700,290.4345874759649],[1526354277928,290.06424449395104],[1526355180014,290.74636098684283],[1526356082247,291.56893706773116],[1526356985742,291.6351628599442],[1526357889114,291.6766931350906],[1526358791241,292.2992492950415],[1526359693479,292.2838659625475],[1526360595988,292.1673150567294],[1526361498722,291.8566164213278],[1526362400794,291.93764253023],[1526363303699,292.87353832340915],[1526364207102,293.0881023397087],[1526365109972,293.5877846638901],[1526366012542,293.8451269684834],[1526366914272,294.2700324120624],[1526367816704,293.97349092777745],[1526368718727,293.7556715053542],[1526369620849,293.5300763341619],[1526370523276,293.6261130639444],[1526371425837,293.906758200387],[1526372327975,291.47719015502037],[1526373230239,291.1306191261106],[1526374148204,290.92472437924647],[1526375053450,292.4616875484208],[1526375955383,292.5558669353664],[1526376858283,292.791908057639],[1526377761294,292.67304946080685],[1526378663453,292.2749041567389],[1526379565470,292.187862367955],[1526380467982,292.462869310586],[1526381370487,295.03118091631603],[1526382273015,295.36273641410384],[1526383175989,295.2178893724868],[1526384087701,294.22080862332336],[1526384990466,293.6941092181013],[1526385892700,294.2165972696971],[1526386794976,294.09165852888714],[1526387696740,293.92891571603974],[1526388598716,293.81822553489746],[1526389501001,293.7603807145534],[1526390402739,292.77134701039523],[1526391304584,291.7388127677987],[1526392206720,292.4936061586141],[1526393109306,292.4996414566113],[1526394011732,292.11113865889195],[1526394914224,291.3393988551926],[1526395815953,285.6469467418576],[1526396717983,285.1295284822439],[1526397620230,285.46419811120313],[1526398521985,286.18962822323397],[1526400325979,285.04689609933],[1526401227989,285.89651395579807],[1526402130199,286.70664225874015],[1526403032477,287.1095758061826],[1526403933962,286.6325384313808],[1526404835970,286.87056234088703],[1526405737952,285.54137491516224],[1526406640985,285.155058884906],[1526407543005,285.44201494402046],[1526408444972,283.6994313000593],[1526409347097,283.37584941532907],[1526410248806,282.96328868354595],[1526411150757,283.3279380679338],[1526412052472,282.8746925621778],[1526412954472,282.39783532997865],[1526413856711,282.5987414430767],[1526414758473,283.3004273962093],[1526415660715,283.3031148337466],[1526416562961,284.05465394557353],[1526417465957,283.85519713877636],[1526418367969,283.92880567854536],[1526419270210,283.7452133796783],[1526420172004,283.5088308065695],[1526421074286,283.43279756371305],[1526421977262,282.85994210808553],[1526422879198,282.17995236445864],[1526423781239,282.33534826909596],[1526424683721,281.6626720994799],[1526425585989,279.7157069438879],[1526426488712,281.06788797587046],[1526427390963,281.80739294054985],[1526428293214,281.74463049230667],[1526429195228,281.21643391692703],[1526430098447,281.5292673156877],[1526431000768,281.84308564374425],[1526431902961,281.04881347910606],[1526432804987,279.89344094442725],[1526433706962,279.8287560840209],[1526434608979,277.13187764548667],[1526435510946,275.2448246492903],[1526436413718,275.02281383046096],[1526437315759,274.0284959599667],[1526438217680,269.7067270132567],[1526439119995,270.16486741017764],[1526440022258,269.3602898337255],[1526440924753,270.4696962287046],[1526441826972,271.44093825251457],[1526442729232,271.5322220112323],[1526443631420,270.6090960147673],[1526444536912,271.36003935301807],[1526445440816,272.9372783921253],[1526446342462,272.5189566413627],[1526447244211,272.01754518975866],[1526448146609,271.2564434473462],[1526449049358,271.3330898128159],[1526449951445,271.12935604788237],[1526450852969,271.93806355310807],[1526451754456,272.4441932944052],[1526452655948,272.2282615884929],[1526453557449,272.17385695480226],[1526454459335,273.0352521282278],[1526455362234,272.9388820037453],[1526456264957,273.57738606940563],[1526457167231,272.6574909442672],[1526458069104,272.7516641586712],[1526458971119,272.4414234011119],[1526459873713,272.745613832136],[1526460776156,272.21352231980245],[1526461679487,271.8917427109573],[1526462581733,271.8607405211275],[1526463484463,272.88779742375266],[1526464386722,272.73502829974785],[1526465289486,273.2255034587167],[1526466191976,275.81179502582194],[1526467094219,278.3033223837373],[1526467996471,278.24332971268626],[1526468898726,277.5290071658606],[1526469801244,278.22746706291827],[1526470703987,279.17000173821435],[1526471605955,278.97186888596536],[1526472508726,278.5077868545793],[1526473410954,278.27733778872727],[1526474315244,277.78318806187923],[1526475217473,278.43303517504665],[1526476119970,277.57933253733836],[1526477022238,277.5059415448073],[1526477924501,271.8116857170741],[1526478826711,271.93818883449933],[1526479728732,270.5083116782316],[1526480630797,271.325641386525],[1526481532729,272.23060623822624],[1526482435390,271.94221383935246],[1526483337298,272.5607299582868],[1526484239470,273.23169718748767],[1526485141477,275.1742958805366],[1526486043922,275.70284147793046],[1526486946231,274.789953935644],[1526487848735,275.3164819247418],[1526488752707,274.2859376093952],[1526489654991,273.0596537152339],[1526490557484,273.968141554341],[1526491459515,273.301555549612],[1526492361990,274.8126016442649],[1526493265544,273.9704479292289],[1526494168157,274.87662780487636],[1526495070488,275.03409906123045],[1526495972711,275.6394254735697],[1526496874717,275.62120979964453],[1526497776725,274.95217009651213],[1526498679005,274.81871374216973],[1526499580796,274.9120230385765],[1526500483250,275.40244728013084],[1526501385223,274.6222826024479],[1526502289223,273.9584548517194],[1526503191430,274.05517325032736],[1526504094483,274.91891336232845],[1526504996733,274.82868481376346],[1526505903754,274.5647129642506],[1526506880008,274.68825587491995],[1526507781216,274.5190114100548],[1526508682241,275.3636654350976],[1526509583479,275.8654949885285],[1526510484998,276.33351637741936],[1526511386230,276.39918814248597],[1526512287486,275.80338723363735],[1526513189230,276.3653490903736],[1526514090488,276.50877384765505],[1526514991733,277.6430269234605],[1526515892969,278.3753321138673],[1526516794228,279.5875154589396],[1526517695480,278.9415163145099],[1526518596728,279.0445623506525],[1526519497986,279.39632745298763],[1526520399482,278.90022415739685],[1526521305731,278.7205689011789],[1526522207228,279.7180999337317],[1526523108730,281.09810870567134],[1526524010226,281.32022587099465],[1526524911485,280.8192315885754],[1526525813483,280.5500669164716],[1526526714728,281.404690893519],[1526527616228,282.0615460630918],[1526528517481,280.9379261130887],[1526529419174,279.942780423763],[1526530320611,279.28038944297447],[1526531222228,279.7210161987132],[1526532123489,279.8068812408355],[1526533024981,279.7761818407197],[1526533926485,278.32308891722903],[1526534827727,278.89825733118505],[1526535729085,278.89496630697954],[1526536630730,279.5256824854321],[1526537531980,279.29228251033175],[1526538433478,279.3579952612845],[1526539335496,279.6866649108526],[1526540237231,279.5171051319059],[1526541138482,278.6143473118378],[1526542040979,278.9008203173543],[1526542942236,278.5007669497486],[1526543843477,277.14436720522997],[1526544744979,275.8590302945032],[1526545646231,276.15232163098494],[1526546548225,275.9182264921857],[1526547450481,275.6469222537849],[1526548351731,275.9412905652252],[1526549253226,276.8098880768727],[1526550154475,276.59767758488806],[1526551055725,276.8086680849166],[1526551957235,276.7437326826721],[1526552858474,275.796236276695],[1526553760725,276.08489156397457],[1526554661981,276.2324499803411],[1526555563358,276.8961373183457],[1526556464728,276.5260741490631],[1526557365976,276.23063529367164],[1526558267233,276.1500232287223],[1526559168480,276.783021764042],[1526560069727,277.0700100453822],[1526560970976,276.77226890262307],[1526561872975,275.43045626397094],[1526562774479,275.53518776657097],[1526563675977,275.6443483480405],[1526564577230,276.3405397665234],[1526565478735,276.24573512156],[1526566379980,276.679686999165],[1526567281477,276.8359774291875],[1526568182986,277.7262426038184],[1526569084476,277.6680484490592],[1526569985730,277.2117868285554],[1526570899227,277.1078706272214],[1526571800722,277.14266958856723],[1526572702231,277.26545835612535],[1526573603731,276.9362542672021],[1526574505227,276.6816396563789],[1526575406727,274.6960233217961],[1526576307976,273.91376021146436],[1526577209479,274.6496519965095],[1526578110976,273.7469436165568],[1526579012475,273.63120445197836],[1526579913973,273.30379090518585],[1526580815480,272.89276778074503],[1526581716976,272.9978733029814],[1526582619726,272.6033975884211],[1526583521224,270.226647778303],[1526584422728,269.80181245168825],[1526585324729,270.4423924102979],[1526586226226,270.32733075988824],[1526587127725,270.5576901939106],[1526588029250,271.14103084904036],[1526588930728,271.63815255143544],[1526589834023,271.704185754683],[1526590735514,271.5139104496315],[1526591637032,271.09230179225807],[1526592540654,270.62841924974697],[1526593442162,270.0631923721762],[1526594344656,269.79946074458564],[1526595246168,267.1220623745398],[1526596147665,265.3227898132201],[1526597049153,265.82600009468183],[1526597950411,266.15509137458787],[1526598851656,266.89680425560204],[1526599753654,265.27830858747893],[1526600654912,264.2156271861664],[1526601556155,265.62717230837734],[1526602457409,265.23657366662684],[1526603358915,264.9942074422781],[1526604260155,264.13063660521874],[1526605163405,261.3499317037075],[1526606064658,262.0753279406479],[1526606965903,262.7737327604715],[1526607867404,263.9165551576853],[1526608769406,263.9910318800208],[1526609670906,263.1307855338386],[1526610572156,263.84404179496073],[1526611473666,264.4560285921962],[1526612375156,264.6110878684206],[1526613276658,264.4719326948321],[1526614178157,265.0538069961626],[1526615079911,264.55566056744186],[1526615981154,264.38065446868615],[1526616882917,264.45290213433054],[1526617785163,265.2406502350029],[1526618686404,266.13058946219513],[1526619587656,266.42753538986364],[1526620489158,265.62892050090073],[1526621390406,265.4059799456949],[1526622291905,265.0680828861126],[1526623193166,265.475267992444],[1526624094662,265.53250280218936],[1526624996153,265.2664642366345],[1526625897406,265.22440383328205],[1526626798653,264.7183436686149],[1526627699910,263.86900860535775],[1526628601911,264.72160742787435],[1526629504160,267.69986659555127],[1526630406403,267.8458053267907],[1526631307658,267.5506283706021],[1526632215906,268.15698597771933],[1526633118912,267.5138579219212],[1526634020157,267.80573074267636],[1526634921409,268.4296799186777],[1526635827906,268.3864202640257],[1526636729161,268.47520116698354],[1526637630953,267.8576720275592],[1526638532658,267.67750817270195],[1526639434658,268.210705840092],[1526640335911,268.1252782436078],[1526641237155,268.66810646758086],[1526642138407,268.3186670530604],[1526643040656,267.7358722433364],[1526643942153,266.83432759545553],[1526644843662,267.31931361309154],[1526645744915,266.93583531672977],[1526646647411,266.725172335422],[1526647548665,266.94689057317515],[1526648450157,267.4443517311427],[1526649352151,267.10042977582464],[1526650254154,266.87470984848073],[1526651155905,266.0863643530761],[1526652057404,265.85531226499245],[1526652959407,265.61368554827504],[1526653860905,264.984249112227],[1526654762407,264.73335244265115],[1526655663658,264.32512054445874],[1526656566162,264.4686251840182],[1526657468167,264.998918130925],[1526658369655,265.22983049866133],[1526659271688,266.1778920735229],[1526660174161,265.8144787873488],[1526661075416,265.51146250226645],[1526661976978,266.25890844246186],[1526662879410,267.2925096453089],[1526663780669,267.63931256219814],[1526664682161,267.3653084589804],[1526665584156,266.74013526112304],[1526666485657,266.5223651967183],[1526667387411,266.5363167368676],[1526668288657,266.517293341392],[1526669190465,267.4396234655358],[1526670091909,268.6082600380781],[1526670993408,271.4576851321228],[1526671894661,271.6601149691328],[1526672797655,270.89689612891556],[1526673698905,271.1925559983793],[1526674600163,271.48556474850494],[1526675501406,271.1181382396063],[1526676402657,270.84337604193774],[1526677303909,270.65708855004857],[1526678205478,271.3716226208623],[1526679107410,271.7696714886453],[1526680008661,272.05919087081037],[1526680909916,271.69283084305397],[1526681811159,271.85972079394105],[1526682712915,271.75193439287267],[1526683614162,271.06829510423495],[1526684515661,270.8549959643349],[1526685417158,271.62702889890335],[1526686318408,271.55571948402996],[1526687220047,271.46157570807753],[1526688122347,271.65591642431144],[1526689024577,271.79202666927273],[1526689928557,271.88350616138933],[1526690830559,270.9500238652334],[1526691732824,270.4961845259107],[1526692635311,270.45252175647204],[1526693537581,269.38317572577853],[1526694439774,269.25231873207974],[1526695341812,269.2714958142867],[1526696244078,269.1839254579554],[1526697146321,269.8128976311775],[1526698048400,269.79397599322135],[1526698950309,269.58485156570924],[1526699852555,269.58595994792614],[1526700755305,270.4827884635762],[1526701657290,270.89198307933714],[1526702559576,271.48975287627036],[1526703461871,271.39733321897364],[1526704364071,271.1184718060381],[1526705266554,270.83381659081476],[1526706169142,270.6770111685685],[1526707071063,270.68872840836053],[1526707973378,270.53830663788887],[1526708875440,270.52429935390126],[1526709777456,270.6476414785078],[1526710679411,270.9600400005023],[1526711581562,270.9770458220126],[1526712483569,270.5946033843953],[1526713385573,270.1648972621608],[1526714287562,270.0643167667455],[1526715189249,270.14069889355034],[1526716091063,268.5363588247646],[1526716992816,268.1643091289745],[1526717895304,267.90050366198824],[1526718797115,268.67404392613867],[1526719699051,269.0252824284472],[1526720601333,269.44265233003676],[1526721503295,269.6987338150111],[1526722406269,269.78772421712864],[1526723308582,269.29199438674885],[1526724210828,269.16633190500164],[1526725112812,270.3714032781254],[1526726015077,270.8687401549748],[1526726917326,271.0070765494977],[1526727819603,270.73993281390585],[1526728721561,271.0605887011238],[1526729623573,270.99591631072917],[1526730525569,271.1076086506457],[1526731427607,272.6170960618505],[1526732329824,275.1785547458904],[1526733232062,274.796156856647],[1526734134078,274.94543605544305],[1526735036220,275.6633847853674],[1526735939580,276.5487339503636],[1526736842062,275.69033660209095],[1526737744337,274.5743610548222],[1526738646562,274.08053343798395],[1526739548559,274.5188021179491],[1526740450583,274.4050008672259],[1526741354309,274.48465916580733],[1526742256557,274.27555173074285],[1526743158836,273.76051234054876],[1526744061389,273.6760290679173],[1526744963683,274.2174436718817],[1526757582215,273.42370359163414],[1526758485184,273.36721500815],[1526759387694,273.2338901241507],[1526760289684,273.52547133046454],[1526761191693,273.85201653451134],[1526762093689,273.75455711094224],[1526762995926,273.4655478233047],[1526763897937,273.2638241737626],[1526764799665,272.15183207589047],[1526765703168,271.29582382579804],[1526766605432,270.89723402276485],[1526767507381,270.1003661184293],[1526768409170,270.8153249096488],[1526769311394,270.9079976326165],[1526770212924,270.14173553903044],[1526771115448,269.8901976507104],[1526772017490,270.7619520602803],[1526772919673,270.55812767431655],[1526773821687,271.0766841310904],[1526774723707,271.2465043883263],[1526775625666,271.11941157907927],[1526776527598,270.9726829336154],[1526777429923,270.55894439853455],[1526778332185,269.97134942879524],[1526779235189,269.9227953861302],[1526780136930,270.46639153817495],[1526781038925,270.75493525903477],[1526781940814,271.19968649042073],[1526782843037,271.52667926604744],[1526783744929,271.8598513223819],[1526784646680,272.6949371926167],[1526785549685,273.6013498829788],[1526786451922,274.03379326504245],[1526787356922,274.51054023483647],[1526788259686,274.507753610119],[1526789162527,273.5885538468784],[1526790064435,273.6771124460147],[1526790966687,273.86143722410566],[1526791868444,274.3424834331716],[1526792770687,273.9509548217456],[1526793673197,274.17884753175434],[1526794575195,273.8108344273123],[1526795477377,273.4924520777438],[1526796379376,273.86470578641774],[1526797281433,273.92622730306306],[1526798183417,274.10392142125863],[1526799085436,274.06135991326573],[1526799987456,273.8560397045933],[1526800889654,273.8330912863679],[1526801791687,273.6992388146304],[1526802693675,274.14765202023074],[1526803595428,274.2290780356535],[1526804497178,274.3288844506846],[1526805401693,275.08598178103216],[1526806303951,275.2568370924515],[1526807206431,274.92937295209043],[1526808108684,275.00659997924635],[1526809010716,275.63706707087175],[1526809912682,276.25677946100546],[1526810814950,276.81276824257355],[1526811717560,277.2338706322208],[1526812619457,277.1289385136922],[1526813521458,276.9406879768532],[1526814423187,276.5997084094182],[1526815325194,276.09275925840666],[1526816227594,276.52193196200375],[1526817129947,276.4543334691194],[1526818032447,276.4568953890571],[1526818934691,276.9294581858373],[1526819836434,276.09319638926445],[1526820738174,275.8766378410511],[1526821640159,275.63921676122675],[1526822542041,275.5477537123233],[1526823443944,275.8529692272129],[1526824346174,275.7001743282928],[1526825247951,275.46553191190543],[1526826150178,276.0678081400944],[1526827051911,276.2876810067941],[1526827953939,276.31273860118336],[1526828855945,276.2577672187504],[1526829758481,276.2390507569794],[1526830660899,276.64144466612555],[1526831562805,277.3014847584209],[1526832464706,277.50046644541254],[1526833366448,280.49536880042274],[1526834268446,280.7285273286837],[1526835170449,280.9153482680081],[1526836072441,280.9494618012384],[1526836974441,280.7671597735486],[1526837876949,282.12355490286376],[1526838778935,281.9006715572434],[1526839681194,282.2212648083842],[1526840583451,282.5334237461575],[1526841485707,282.7214501821717],[1526842387945,282.7182220281334],[1526843289699,282.999539744915],[1526844191677,282.5993478673148],[1526845093989,281.6084276285819],[1526845996175,282.0587945571151],[1526846898693,282.27684932429474],[1526847801184,282.6486041998948],[1526848703457,282.44660529043506],[1526849605426,282.5257351670616],[1526850507950,283.3469924120743],[1526851410453,283.3362696508664],[1526852312414,282.8712266930646],[1526853214658,283.02645831800356],[1526854116947,282.5340542521611],[1526855019107,282.5968849588953],[1526855920922,281.4754445446925],[1526856822953,281.0163532672408],[1526857725692,280.78221923416856],[1526858627820,281.39885545718596],[1526859530078,281.70036766496486],[1526860432200,281.54232761557824],[1526861334625,282.00885416068064],[1526862236933,282.1209720077413],[1526863138857,281.1999674763188],[1526864040847,280.72509478222065],[1526864943539,280.5015416935505],[1526865845933,280.2915012649973],[1526866747936,280.35875993445273],[1526867650183,280.2670060859688],[1526868552696,279.44273645444144],[1526869454698,279.7960873020581],[1526870356636,280.26455537334084],[1526871258676,281.31788114483663],[1526872160695,280.9334459360767],[1526873062937,281.43476865807764],[1526873966188,281.50411513019395],[1526874868438,280.88773055126956],[1526875770468,280.92402929947326],[1526876672184,281.0404794242644],[1526877574203,281.5144886260383],[1526878476438,282.1598119547527],[1526879378709,281.9769726581005],[1526880280958,281.71074417365605],[1526881183100,281.55285059820727],[1526882086950,282.00434144446274],[1526882988961,281.5744640781257],[1526883890940,281.18878236584925],[1526884793195,281.01022163109127],[1526885695191,280.83326217566656],[1526886598442,282.6894333393508],[1526887500434,281.86100297803176],[1526888402461,281.8234386386336],[1526889304971,282.1126573711182],[1526890207690,281.9927046380197],[1526891109908,281.1423739014191],[1526892011925,281.2276487980951],[1526892925696,281.453842460787],[1526893827699,281.33817002391237],[1526894729930,281.53147791128964],[1526895631665,281.40403559396185],[1526896533434,280.5385918534076],[1526897435525,280.1213158192587],[1526898337423,279.6637583272873],[1526899239467,278.77597646555006],[1526900141699,278.80243285464394],[1526901043954,278.38790480101653],[1526901946438,278.34286468994117],[1526902848685,278.53838937513],[1526903750687,279.0937833545798],[1526904652691,278.8778338751439],[1526905555191,279.0844921670306],[1526906457480,279.5114635163317],[1526907359697,279.6669227738758],[1526908261697,279.3495576096419],[1526909163973,279.3771322897521],[1526910066420,278.913573138382],[1526910968463,279.33193084428297],[1526911870698,278.9289075034241],[1526912774702,278.08528854204303],[1526913678287,276.2521831309386],[1526914580439,275.72494071958323],[1526915482698,275.6896236203494],[1526916384937,276.0625044801658],[1526917286941,275.799609654032],[1526918189197,275.72348452752175],[1526919090969,275.81868544597893],[1526919993034,275.24447533779806],[1526920896217,274.96781214876995],[1526921798445,275.29330190333707],[1526922700709,275.35803985531464],[1526923603995,275.27436122734156],[1526924506396,275.3876078722419],[1526925408205,275.31097508967184],[1526926310200,274.3123242072885],[1526927212222,274.1679663872918],[1526928115482,274.22346758957815],[1526929017709,273.8943553683589],[1526929919953,273.9158218880689],[1526930823702,274.65654385219017],[1526931725695,274.5897883405827],[1526932627946,275.206929969167],[1526933530178,275.0110311883757],[1526934432243,275.45060899923453],[1526935334244,276.0532445480414],[1526936236701,276.26856627978],[1526937138605,276.2649408744207],[1526938041566,276.3440063464865],[1526938943946,276.35548614476016],[1526939846236,275.4366752022816],[1526940747690,275.44885669195844],[1526941649464,275.16834681205165],[1526942551276,275.0238790885901],[1526943453455,274.985007577679],[1526944359143,275.6698178858512],[1526945265213,276.1998760661975],[1526946172454,276.1776743995031],[1526947074184,275.55490799657576],[1526947975943,275.86673185889634],[1526948877959,275.9090438617586],[1526949779946,275.60612618006394],[1526950681948,275.1908392560206],[1526951584185,273.93588017887504],[1526952485983,272.6646234628689],[1526953388168,271.4990107329386],[1526954290196,271.522104062467],[1526955192463,271.35201734491704],[1526956094694,271.8352923852075],[1526956997183,272.3441784227739],[1526957899222,272.3603935961612],[1526958801402,271.9120884574266],[1526959703213,271.84000754169085],[1526960605452,272.40519320225377],[1526961507456,272.3220044249108],[1526962409598,272.416307071386],[1526963311986,272.02770621506124],[1526964214265,271.365572758151],[1526965115945,271.340449230611],[1526966017795,271.28927967817793],[1526966919920,271.6636254212474],[1526967822545,271.8778803003369],[1526968726600,271.99812196187736],[1526969629598,271.8695569936592],[1526970532162,273.1641665406562],[1526971434060,273.33495778004846],[1526972335867,273.74051184936934],[1526973237571,273.08233521988365],[1526974139529,272.8716794728677],[1526975041309,273.28775508909],[1526975943315,272.98159322766213],[1526976850066,272.8552967249171],[1526977751810,272.57172165562207],[1526978653512,272.66717771466205],[1526979555310,272.44514464046034],[1526980457055,271.13999251498825],[1526981358794,270.6834935802041],[1526982260557,270.4806687819345],[1526983162539,270.15321273118553],[1526984064627,270.15374166565135],[1526984966795,270.5459758526155],[1526985868802,270.9852128360057],[1526986770811,271.36509557392316],[1526987673095,271.3631576558701],[1526988575050,270.41293779425547],[1526989477045,269.29576439303094],[1526990379562,270.1645853293107],[1526991281558,269.2282747513891],[1526992183544,268.35991816844864],[1526993085546,268.12308176529564],[1526993987556,267.5695938207568],[1526994889547,268.5953559609205],[1526995791559,269.21365162525217],[1526996693550,269.36880147813935],[1526997595308,269.96616355640595],[1526998498059,269.5634832851124],[1526999400040,269.8369252421649],[1527000302064,270.1174898566385],[1527001204058,269.701884971196],[1527002106181,269.38939289630576],[1527003008076,269.69013017424504],[1527003910081,269.64072695234364],[1527004812106,269.56058434366855],[1527005714094,269.59618526232515],[1527006616073,269.93895016088806],[1527007518137,269.9933817798239],[1527008420070,269.5262094712518],[1527009322063,269.29330896779123],[1527010224074,269.49130501282934],[1527011126076,269.1471081050723],[1527012028068,269.09197571393565],[1527012930065,268.3503534060456],[1527013832086,268.2764676423575],[1527014735072,268.3051052274289],[1527015637080,268.5019054004526],[1527016539093,268.44856945486794],[1527017441117,267.46071100951093],[1527018343302,266.6013450147952],[1527019245305,267.0237431717929],[1527020147317,266.4978325493109],[1527021049330,266.1604907477495],[1527021951320,266.6983035260718],[1527022853314,265.99632420931994],[1527023755320,263.78490157439245],[1527024658065,262.6536872237989],[1527025560071,263.4592938229241],[1527026462395,262.59944634817595],[1527027364327,262.5114259280424],[1527028266314,263.0956709241816],[1527029168313,260.99807005578225],[1527030070321,259.0973138541172],[1527030973584,260.56982375619725],[1527031875311,260.39622440708433],[1527032778550,260.051149306957],[1527033680309,259.7237973528951],[1527034582053,259.7755920556444],[1527035483807,260.6908026462609],[1527036386309,260.56115183139474],[1527037288062,259.36904979041384],[1527038189816,255.94550751119712],[1527039091562,254.9710835209562],[1527039993580,255.19997037903948],[1527040895322,255.8149573169207],[1527041797566,255.79408139521848],[1527042699405,255.34968538084962],[1527043601057,256.07767073779945],[1527044502809,256.8007183946886],[1527045404564,256.62976908500235],[1527046306556,257.28233590129355],[1527047208310,258.32496316367735],[1527048110053,258.18476760721774],[1527049012066,257.2478928934022],[1527049914922,256.6221972120622],[1527050817327,255.92085498547235],[1527051719078,255.95765760449032],[1527052620816,255.7823947504904],[1527053522310,256.3520572840834],[1527054424074,256.9007328151565],[1527055326058,256.39990375455227],[1527056227801,256.1145077181993],[1527057129541,256.84153594161234],[1527058031289,257.1799447441916],[1527058933052,257.5412740575338],[1527059834796,256.69338966666294],[1527060736803,255.43648821631226],[1527061639060,254.26218293194626],[1527062541071,251.7052037014118],[1527063443073,252.6611133598404],[1527064345298,251.74710159760542],[1527065247308,249.75456927257264],[1527066150793,250.53765075917227],[1527067052544,250.79242462298328],[1527067954183,249.53363509214967],[1527068856077,250.48829510462966],[1527069758310,250.519041498856],[1527070660307,252.46532914182038],[1527071562321,253.32619892777464],[1527072464082,252.46673667594493],[1527073366062,251.34159534302],[1527074268051,251.77110208086478],[1527075170058,250.16623265940026],[1527076072070,250.5350128189959],[1527076974816,251.5741601730931],[1527077876804,251.76451415578276],[1527078778813,251.3931247069408],[1527079680795,252.30216717300277],[1527080582806,253.68967195140607],[1527081484973,252.9885018467447],[1527082386801,252.49965355981823],[1527083289076,253.38255796111852],[1527084191000,252.89126048081127],[1527085093296,251.95103047812827],[1527085995313,250.99852771193338],[1527086897308,251.32786299329175],[1527087799816,251.36269980567738],[1527088701820,252.13843284534886],[1527089604069,251.36200276811104],[1527090506065,247.0909656103353],[1527091408057,245.0129185444706],[1527092310072,242.2259903954285],[1527093211985,241.0649045434551],[1527094123808,241.32212364797527],[1527095025803,242.25100461724125],[1527095927690,241.4056995888063],[1527096829592,238.8822676126236],[1527097731563,239.09982678182303],[1527098634312,236.8174249214184],[1527099536554,237.79313952315073],[1527100438551,238.85033515983284],[1527101340318,240.2691375991042],[1527102245071,239.59442472371987],[1527103147054,240.10720720484326],[1527104049082,240.72267298110603],[1527104951051,241.59356558333587],[1527105853804,243.5534769482338],[1527106755821,244.21942023651937],[1527107658557,243.51236367410377],[1527108560801,242.01862445605335],[1527109462806,241.11550744467482],[1527110364809,242.18605912904655],[1527111266800,242.75009017956546],[1527112169297,242.31092009116333],[1527113072108,243.84488774136705],[1527113974060,243.67145031926273],[1527114876057,242.94791962550647],[1527115777793,241.56475948999974],[1527116683594,241.1633435864606],[1527117585425,240.25498968493838],[1527118487042,237.91659657084523],[1527120291792,239.53120373292276],[1527121193807,240.49007096529633],[1527122095809,242.2982157785189],[1527122997808,242.67548687460825],[1527123899813,242.20550492272224],[1527124801815,243.05160702439696],[1527125705017,244.65671813288088],[1527126606817,243.89542448956027],[1527127508666,243.25385210013616],[1527128410823,243.5862872143851],[1527129312815,243.3163625587491],[1527130214824,242.2505246424085],[1527131116836,242.30055488068447],[1527132018665,242.34391755484597],[1527132920319,243.78048738958685],[1527133822818,243.80303725996748],[1527134726976,244.09743828089756],[1527135632615,244.61401134241166],[1527136534726,246.28621175164525],[1527137436702,246.736649595303],[1527138338942,247.27524938675697],[1527139240936,247.27581235932652],[1527140142933,247.27741030270704],[1527141044752,246.88963221130817],[1527141946720,246.02033803471517],[1527142848717,246.28080867134523],[1527143750727,246.19158985785862],[1527144652703,244.4645563536412],[1527145555045,245.0744266185653],[1527146457205,245.5909137789274],[1527147359476,245.45124285641643],[1527148261707,244.09111418619892],[1527149163963,242.3685264955897],[1527150066215,240.15614906251997],[1527150968458,238.57488090174027],[1527151870736,235.81357076174947],[1527152772939,236.10319445183734],[1527153674961,232.59293003998528],[1527154577224,232.32152106167854],[1527155479439,233.91207951273006],[1527156381739,234.96528734399425],[1527157283727,235.79827583422684],[1527158186220,234.63722756029037],[1527159088479,235.28563267575055],[1527159990775,234.57418481385034],[1527160892732,235.46929051393644],[1527161794956,236.28048442117966],[1527162697226,235.55129333173053],[1527163599456,235.34791606004237],[1527164501452,234.5675494766215],[1527165403471,234.19713302166602],[1527166305717,234.71902196421388],[1527167207728,240.56935879585285],[1527168109714,241.3767164124493],[1527169011950,240.9955351597238],[1527169913946,241.07561960864587],[1527170816247,240.17911934941225],[1527171722490,239.9866554037248],[1527172624692,240.98263796139898],[1527173526862,242.14226538383298],[1527174428965,242.0798777856043],[1527175331253,242.81454405852924],[1527176233198,242.13594871406397],[1527177135459,243.5221341935589],[1527178037473,244.27114522251082],[1527178939717,243.98822222160535],[1527179841706,242.92552197169303],[1527180743719,241.67923059363991],[1527181645701,242.41885893845472],[1527182547680,242.81120044326235],[1527183449680,241.7241555431524],[1527184351504,242.46488654304704],[1527185253439,242.48850414942953],[1527186155432,242.9951662000709],[1527187057460,243.76442503374963],[1527187959444,244.3259440016851],[1527188861434,245.7850547774961],[1527189763438,245.62658507567372],[1527190665703,244.8580105413808],[1527191567682,245.34780802616217],[1527192469612,245.573490635538],[1527193371443,244.55663786476444],[1527194273435,244.15316989250186],[1527195175442,243.56037385911856],[1527196077453,244.37853829136722],[1527196979479,244.15067042419005],[1527197881694,242.53063166430118],[1527198783314,242.72669544661312],[1527199685228,242.89393299698128],[1527200587516,243.139960480469],[1527201489751,243.95679702717223],[1527202391962,245.80516694409502],[1527203293970,245.89366515357193],[1527204195945,245.82819847926638],[1527205097964,247.31573539275985],[1527205999936,246.35411247742897],[1527206902183,246.39063137562124],[1527207804247,246.51880737764057],[1527208706460,245.10150892895706],[1527209608688,244.11124028841346],[1527210510958,245.0679506225007],[1527211413198,245.07202249664564],[1527212315468,243.98037265016444],[1527213217722,244.89946680337252],[1527214119964,245.6434234563966],[1527215021859,245.69690827619021],[1527215924196,246.49033270952074],[1527216826503,247.52428056895053],[1527217728711,247.74861947692833],[1527218630959,246.89260226864582],[1527219532978,247.09719349173906],[1527220435242,246.47201077422147],[1527221337964,246.5673703199322],[1527222240178,246.99784121279617],[1527223142273,247.32938951130524],[1527224044455,246.82303299156965],[1527224946440,246.79343084185143],[1527225848695,247.20474030856366],[1527226751179,247.32997416562725],[1527227652937,247.4530101917327],[1527228554725,248.1420746190228],[1527229456701,248.42047785694055],[1527230358970,248.13551932132046],[1527231261207,247.79649333508243],[1527232163202,243.20992643631885],[1527233064944,239.53822357214455],[1527233966979,240.04311330189367],[1527234869247,239.8802432878456],[1527235771273,241.27051790376223],[1527236673466,240.76494228135607],[1527237575700,241.16018379971644],[1527238477937,241.78887211413107],[1527239380210,242.1392147616699],[1527240282742,241.66304507038186],[1527241185436,242.09078127983557],[1527242087444,242.5331416341165],[1527242989427,241.50602302782437],[1527243891463,242.07265338254828],[1527244793682,241.60567172378435],[1527245695923,241.22199754781218],[1527246598194,239.95922293645708],[1527247500370,239.1715145913973],[1527248402436,241.64628245923666],[1527249304724,242.3552900557791],[1527250206943,242.80780979973366],[1527251108999,244.6435147228585],[1527252011200,244.1163679402904],[1527252913206,244.76728635524967],[1527253815510,244.22979847430364],[1527254717865,243.6854055195232],[1527255619962,243.6220946626289],[1527256522262,243.04257682411563],[1527257424688,243.23897698141673],[1527258326704,243.75981382574375],[1527259228945,243.62084725602986],[1527260131200,243.58448169750218],[1527261033472,242.76740042960566],[1527261935448,241.8597408701342],[1527262837436,241.9642257589065],[1527263739664,242.6315101959318],[1527264641728,243.06030440363025],[1527265543980,242.39265565116742],[1527266446181,242.54970971150252],[1527267347936,242.73838907120387],[1527268249952,242.38014632676087],[1527269151954,240.5618159112668],[1527270053929,240.60925553077772],[1527270955935,240.3058324721413],[1527271858206,240.311860579534],[1527272760457,239.95122000570794],[1527273662684,239.71978939129727],[1527274564893,238.99511766800723],[1527275466945,239.4701100162212],[1527276368946,239.55488752184255],[1527277271189,238.4078152523118],[1527278173180,239.05981352397345],[1527279075194,239.35494553604445],[1527279977481,239.1366826632516],[1527280879461,240.0468136104979],[1527281781654,239.9101528162133],[1527282686935,240.32136953135267],[1527283588696,239.88136118748048],[1527284490946,239.49770786442159],[1527285392938,239.88201878959765],[1527286295035,240.05914638696152],[1527287196934,239.65451349911694],[1527288098825,238.9661836245103],[1527289000951,237.89853735628947],[1527289903196,237.93885661725244],[1527290805452,237.97058439157328],[1527291707704,238.0794655291152],[1527292609935,239.7975429227681],[1527293511936,240.58252573507303],[1527294413899,240.08306694666535],[1527295315899,239.86701124752696],[1527296217933,239.28772067782972],[1527297120138,239.42321507084165],[1527298022185,239.30704392807996],[1527298924100,239.94281470716498],[1527299826447,240.46011240676012],[1527300728700,240.16851331908705],[1527301630951,239.9791366371057],[1527302532938,239.41304578387613],[1527303434961,239.00124743612886],[1527304337205,239.13590687383805],[1527305239194,239.50135083952958],[1527306141231,239.2431013511757],[1527307043952,239.2558436280134],[1527307946052,239.58684658591636],[1527308848214,238.3424767088813],[1527309750382,239.07903066256634],[1527310652191,238.6615120003451],[1527311554361,238.34684254241523],[1527312456764,238.67016176453845],[1527313358929,238.8322911642021],[1527314260931,239.19947437810495],[1527315167962,240.16440888416764],[1527316069940,240.51849476372925],[1527316971682,240.32716815844978],[1527317873442,240.13186215238116],[1527318780452,239.83569074530442],[1527319682390,240.50104169424117],[1527320584451,245.6182827054398],[1527321486447,245.1410577765716],[1527322388434,244.9767283850551],[1527323290190,244.80925099410751],[1527324192169,244.77523633060107],[1527325093952,244.27726001361057],[1527325995868,244.7761925172284],[1527326897818,244.57267012863448],[1527327799691,245.2481294502541],[1527328701176,244.94025281020924],[1527329602977,244.84108738720474],[1527330504688,244.56385914391612],[1527331406430,243.83942609659417],[1527332308193,244.198067625866],[1527333209929,244.17562509378706],[1527334111693,244.60045084753975],[1527335013449,244.6422491295149],[1527335915417,244.3381414354026],[1527336817219,244.243863714763],[1527337719167,243.6998144454235],[1527338620955,243.16732765243086],[1527339522829,243.62815591825338],[1527340424648,243.741471443585],[1527341326456,243.75566246551682],[1527342228408,244.0680617701233],[1527343129923,244.66752718442174],[1527344031740,244.6828655060145],[1527344933713,244.6440928069355],[1527345835440,244.59624207517282],[1527346737218,244.05836098051765],[1527347639453,244.40665793885555],[1527348541122,244.61429338049845],[1527349442798,244.63674332549473],[1527350344441,244.57213134582136],[1527351246196,244.82419298240328],[1527352147969,244.68619832849112],[1527353049698,244.38047548686336],[1527353951675,244.12217757897952],[1527354853429,244.32020769667523],[1527355755438,244.45424081692974],[1527356657169,244.42300371622946],[1527357558938,244.68174097507614],[1527358461173,244.9525033914598],[1527359362930,244.9515386242768],[1527360264676,245.25413502772147],[1527361166670,244.68620243867636],[1527362069923,245.03437048423362],[1527362974392,244.29144302087613],[1527363880948,244.42052322348033],[1527364782947,244.35222057189503],[1527365684749,244.32485803703196],[1527366586679,244.24684658392462],[1527367488670,244.29348769695255],[1527368390426,244.4253006503387],[1527369292435,244.37882051821538],[1527370194699,245.30636879795017],[1527371096699,244.7743441457788],[1527371998958,244.4930758091714],[1527372901186,241.9968543579067],[1527373804192,241.72026051950746],[1527374705923,242.02193778748332],[1527375607422,238.49970199492068],[1527376514198,238.49536155722762],[1527377416204,238.79415207881945],[1527378318202,238.63532674772932],[1527379220432,238.42123157878956],[1527380122788,238.2169023091392],[1527381024954,237.04982662818847],[1527381926927,235.88857227228422],[1527382828712,236.55338975891988],[1527383730950,236.25699335049532],[1527384633209,236.94216609043636],[1527385535197,237.04341416250247],[1527386437191,237.11526739001633],[1527387339208,237.76391199517363],[1527388241243,237.54838995932744],[1527389143180,237.1474018791542],[1527390045968,237.340657291984],[1527390947933,237.32800166514983],[1527391849950,236.66983050068228],[1527392752148,236.41344780112215],[1527393654448,236.51843778145562],[1527394556181,236.77696495977224],[1527395457974,237.14580055367446],[1527396359990,236.93781975262814],[1527397261931,236.71644542533835],[1527398163709,236.96457777363207],[1527399065682,236.78546181678811],[1527399967937,236.6626650643594],[1527400870120,235.95276962130526],[1527401772494,236.09670807540797],[1527402674899,236.6487705646159],[1527403576939,236.70247392935292],[1527404478938,236.55984674730064],[1527405380935,236.5117101158358],[1527406283302,236.3398659178157],[1527407185579,236.67480668335145],[1527408087207,238.05644892690367],[1527408989231,237.8507899199534],[1527409891452,238.03142721307654],[1527410793193,236.57229352980747],[1527411710039,236.37643639990162],[1527412612421,236.70816617208348],[1527413514453,236.78115537236687],[1527414416698,236.71866628975206],[1527415318934,236.94007769114734],[1527416220935,237.1510397953954],[1527417122679,237.40474064555548],[1527418024706,237.18789373108294],[1527418926681,237.15651849262656],[1527419828427,236.962989177719],[1527420730444,237.207464528266],[1527421632461,236.96835850732248],[1527422534702,237.47194740003044],[1527423436725,237.26630345407915],[1527424338942,237.20266547229735],[1527425240981,236.7430746237052],[1527426143231,236.46539458390677],[1527427045229,236.03852259649503],[1527427947221,235.19297057000125],[1527428849189,235.5398644795612],[1527429751424,235.33756319365307],[1527430653469,235.25650412428286],[1527431555443,235.7188016682802],[1527432457724,236.11684089323245],[1527433360105,236.4570842127463],[1527434268068,236.9048585834197],[1527435170216,236.71993006185014],[1527436072462,236.74753411520345],[1527436974429,236.68871386510014],[1527437876464,236.82301948358057],[1527438778705,236.6210947351983],[1527439680702,236.83939053557123],[1527440582940,236.8421709396393],[1527441485580,236.72546083533013],[1527442387949,236.29077494622584],[1527443290009,236.72122081055687],[1527444191948,236.98756283611988],[1527445093987,237.2197352714288],[1527445996027,235.5038436950799],[1527446897865,235.34735192717042],[1527447799950,234.39837629417468],[1527448702215,234.56821266170127],[1527449604198,234.51834514256103],[1527450506205,234.56858161862016],[1527451408185,234.6506013496198],[1527452310377,235.18132523877637],[1527453212225,235.30478490903343],[1527454114446,235.47239236214529],[1527455016357,235.2584069393389],[1527455918195,234.94589232413173],[1527456819673,235.41890916622177],[1527457721325,235.70968711453364],[1527458623013,235.91401301907848],[1527459524950,235.98815291563037],[1527460426933,235.87322632171882],[1527461329221,236.3174615688011],[1527462231462,236.54831335276486],[1527463133704,236.65080010067325],[1527464035195,236.4816505039535],[1527464937196,236.56104625075824],[1527465839213,236.72146136126221],[1527466741469,236.77436229685924],[1527467643708,236.83820569030595],[1527468545347,237.04211346957212],[1527469447129,237.31891188487793],[1527470349124,236.7920952296491],[1527471250952,236.84113050489307],[1527472152674,236.93594805675355],[1527473054459,237.09471064123713],[1527473956835,237.30930715153914],[1527474858952,237.13661496890884],[1527475761196,237.29349942344],[1527476663194,237.32314927912518],[1527477565143,237.26373296824357],[1527478467016,238.0466203628272],[1527479369146,237.9507977470654],[1527480271474,238.28222226262588],[1527481173702,237.20328739951515],[1527482075186,237.09452374402244],[1527482976990,236.2030207888452],[1527483879204,234.2924437348815],[1527484781303,234.08216260590154],[1527485685646,234.09478278929492],[1527486588195,231.42712500401737],[1527487490136,225.99920409656926],[1527488391627,227.3822234795873],[1527489293909,227.8447657671785],[1527490195890,227.50295780649967],[1527491097839,227.9523738559279],[1527492000161,228.49572093746582],[1527492902489,229.0411849722924],[1527493804641,228.3504317280306],[1527494706402,228.8237798702511],[1527495608412,228.12891601924605],[1527496510403,228.14961079726558],[1527497412410,227.35916800904263],[1527498314644,227.26479400069124],[1527499216387,227.44999129792353],[1527500118397,228.2513781207124],[1527501020395,228.15877562522257],[1527501922274,227.79153424475447],[1527502823907,227.94106123973546],[1527503725659,228.19875094032525],[1527504627612,228.27778680687894],[1527505529914,228.3947142013445],[1527506432175,227.95149036393667],[1527507334442,227.6316797376175],[1527508236378,227.1050425195372],[1527509137912,227.1838766826224],[1527510039672,225.94529596125798],[1527510941662,228.37480878524312],[1527511844149,228.60103407306806],[1527512746145,229.8313130433187],[1527513648363,229.89769999759068],[1527514550635,229.54254395233858],[1527515452878,228.98603019020027],[1527516355105,229.4305507661432],[1527517256883,229.41995483170518],[1527518158834,229.65692765967913],[1527519061171,229.58118543915447],[1527519963392,228.79428051909855],[1527520865375,228.82347067123644],[1527521767674,228.88190860054934],[1527522669608,227.90474205131775],[1527523571736,228.07210243650934],[1527524473718,228.11473857202338],[1527525375625,228.16019971949538],[1527526277373,227.54046646695863],[1527527179219,227.51462073088678],[1527528082874,227.0374413112548],[1527528985163,227.26767620621038],[1527529887391,227.33214161187306],[1527530789386,227.30736846615824],[1527531691394,227.64286921082373],[1527532593635,227.4176764042025],[1527533495659,227.3661373723744],[1527534397662,226.71119941007305],[1527535299898,226.99044730992867],[1527536202078,226.96181256130114],[1527537103953,227.27864962461902],[1527538005633,227.5938090000454],[1527538907583,227.71497065310953],[1527539809667,227.45278282521357],[1527540711891,227.2972378699354],[1527541613918,226.69947712915658],[1527542517156,225.13236170311146],[1527543419451,224.94034913450844],[1527544321377,225.04582285629377],[1527545228393,225.04582285629377],[1527546130661,223.07506796682776],[1527547032612,221.37503221778562],[1527547934646,221.75041235961484],[1527548836895,222.0533474947035],[1527549738901,222.85465572858274],[1527550640896,222.29114303057327],[1527551542914,221.92655563710062],[1527552444882,222.094296994336],[1527553346877,222.60396388256058],[1527554249160,222.84696824382536],[1527555151397,222.76495998064897],[1527556053412,223.204880946548],[1527556955385,222.9560239122444],[1527557857152,221.98028634553017],[1527558759172,221.34294934319558],[1527559661194,222.36414536958796],[1527560563409,222.70184146414496],[1527561465638,221.9976372156176],[1527562367907,222.13372923498335],[1527563270155,222.11633430722844],[1527564172264,223.330998152496],[1527565074684,223.39976714717125],[1527565976891,223.7247637333239],[1527566879187,223.91120034797558],[1527567781144,223.7519242151763],[1527568683036,224.10957504199996],[1527569584943,224.08488052516256],[1527570487604,223.9568519781969],[1527571389383,222.44662501649722],[1527572291415,221.7297918627676],[1527573193497,221.4647121433881],[1527574095313,222.40618223044282],[1527574997439,222.45198951018477],[1527575899739,222.43474338680426],[1527576802157,222.36671688088708],[1527577704409,222.04033266249849],[1527578606510,222.36951727715714],[1527579508377,223.59486884412254],[1527580410388,223.70671153997716],[1527581312391,224.0467832906236],[1527582214652,223.4964174300772],[1527583116664,223.18320171001957],[1527584018406,223.5407543024464],[1527584920643,223.8166335778562],[1527585822651,223.6105090991568],[1527586724870,223.53725540757657],[1527587626912,223.92295026510905],[1527588529146,224.43407340637006],[1527589431139,224.491547263695],[1527590333152,225.2295861799244],[1527591235380,225.88756903290272],[1527592137377,228.4780583426773],[1527593039129,230.76057248142564],[1527593941204,234.54463888546212],[1527594843389,235.56333071874502],[1527595745402,235.51325273410745],[1527596647664,236.3080899126692],[1527597549449,235.25771005505746],[1527598451415,235.32963784993797],[1527599353648,236.04859841224228],[1527600255887,236.87499464166248],[1527601158145,238.18853082463687],[1527602060425,237.0759636779063],[1527602962424,237.65405827317133],[1527603864611,236.2637403073436],[1527604766824,235.9722960802399],[1527605669199,235.80057474242412],[1527606576184,235.74529767445853],[1527607478475,234.9328644918852],[1527608380658,234.27536279221988],[1527609282903,235.33521861976047],[1527610184894,235.53554506545757],[1527611086642,236.0182992223876],[1527611988437,235.63571499571103],[1527612890265,236.04724318542586],[1527613792533,236.25269661117568],[1527614694625,235.8177793452213],[1527615596887,235.83587207138285],[1527616498915,236.1881373769175],[1527617401147,237.78610651534],[1527618303377,239.69178632822204],[1527619205372,239.76210071100806],[1527620107538,239.69702567986718],[1527621009662,238.3256018457982],[1527621911877,238.62875531026611],[1527622814151,238.35980090364157],[1527623715910,238.6246655991386],[1527624617900,238.43072446956083],[1527625520132,239.42555670983018],[1527626422313,239.8264833156637],[1527627324397,240.01891813942538],[1527628226436,239.7000540068347],[1527629128397,239.21642878891157],[1527630035658,239.17637158680517],[1527630937777,239.45751472385314],[1527631839636,239.61218494054705],[1527632741908,238.69374833361226],[1527633644124,237.81388522936152],[1527634546151,237.7980438874276],[1527635448117,236.5840568288294],[1527636349903,237.53139988813987],[1527637251728,238.18597872552527],[1527638153612,237.72201861343586],[1527639055666,238.10070035471918],[1527639957478,238.02121210592233],[1527640859409,238.58762328115915],[1527641761397,239.94830299582136],[1527642663150,240.77562122339245],[1527643564898,243.0114484224036],[1527644466906,242.52860600911217],[1527645369196,243.511142487119],[1527646271429,242.53946864436972],[1527647173640,242.2887285703287],[1527648075640,242.2181747729663],[1527648977904,242.7946928359213],[1527649879655,241.09266881924523],[1527650781591,240.88799813683994],[1527651683283,240.08611192503813],[1527652585179,239.934250235233],[1527653487856,240.12150892440476],[1527654390857,240.65847863447954],[1527655292912,239.7201119168235],[1527656195467,240.33582469707906],[1527657098121,240.65473105106517],[1527657999874,240.8906305851021],[1527658901885,240.71322650037988],[1527659804119,240.4201180738316],[1527660706356,241.04561600990866],[1527661608205,241.52553958058064],[1527662510149,240.31656436865106],[1527663412391,238.90882873196702],[1527664315051,239.0416752373548],[1527665216932,239.16623153503744],[1527666119633,239.13975186349336],[1527667021892,239.33894045010905],[1527667924207,239.64607995447247],[1527668826582,239.29327601626585],[1527669728384,238.60155119711382],[1527670630213,238.38410463479227],[1527671532147,238.85196464692632],[1527672434263,238.82659522802007],[1527673336388,239.32626207886523],[1527674238442,239.85846763663292],[1527675140655,239.75508740030497],[1527676042375,240.23580881049702],[1527676944870,240.69478106994885],[1527677846890,240.77912810531987],[1527678749157,240.61129313153248],[1527679651382,241.1890402723118],[1527680553186,241.71429004064152],[1527681455658,240.74705402980607],[1527682361405,241.0549331054559],[1527683263271,240.98917669934372],[1527684165598,241.77098557321509],[1527685067903,241.55703470254855],[1527685970427,241.3376011767769],[1527686872642,240.95736871005386],[1527687774627,240.09834026660465],[1527688676903,240.0861830134944],[1527689578679,240.2738303206275],[1527690480553,239.93600980237926],[1527691382124,240.03731239453947],[1527692284147,238.0008378879616],[1527693186061,234.34427800897964],[1527694088435,233.73227219646105],[1527694990395,234.7463141977083],[1527695892645,234.70040472067288],[1527696794937,233.84852731696674],[1527697697133,234.0483759076016],[1527698599398,233.42206466750747],[1527699501651,232.26875301176563],[1527700403899,231.8659591831944],[1527701305906,232.73068515128497],[1527702207698,232.67157434029298],[1527703109371,232.99698026805868],[1527704011654,233.03307122092068],[1527704913889,232.86689079306595],[1527705816144,232.70657199664936],[1527706718387,232.8194738720157],[1527707620393,232.6209673106967],[1527708522640,232.4774025570979],[1527709424901,232.696552068495],[1527710327138,232.78165960556495],[1527711229406,233.25140763959575],[1527712131892,233.860867872787],[1527713034141,233.83765799841467],[1527713936629,234.13354127952942],[1527714838656,233.79678715106624],[1527715740872,233.5234685122526],[1527716642874,233.41825933233943],[1527717544908,233.7424317396543],[1527718447422,233.62933734291497],[1527719349388,233.86363759521566],[1527720251922,234.28282414314938],[1527721154352,234.12792787707315],[1527722056677,234.51130621648818],[1527722959153,235.44632394536927],[1527723861378,236.24662811754402],[1527724763650,236.29940002929976],[1527725665901,235.56354500509516],[1527726568174,235.89997291719004],[1527727470388,235.6714940041116],[1527728372650,235.83282319881573],[1527729274653,236.28341872880986],[1527730176630,236.02675997464326],[1527731078644,235.67759150412553],[1527731980647,235.1489019615265],[1527732882654,234.85273976167832],[1527733784880,235.20471433658352],[1527734687134,235.09930446374312],[1527735591463,235.22951733951263],[1527736497585,235.64871019803843],[1527737403540,236.4572267993453],[1527738305652,236.8550888209965],[1527743717874,240.1675934257611],[1527744619397,240.13841342084007],[1527745520951,240.67764563061158],[1527746422627,240.17060757766967],[1527747324138,240.56074641988113],[1527748225635,240.58879634138071],[1527749127275,242.46870341254765],[1527750028869,243.22439532954087],[1527750930639,242.96516352624408],[1527751832381,242.11213564563081],[1527752734130,242.6066022003227],[1527753635891,242.59642331456837],[1527754537637,242.32084461118382],[1527755439385,241.29780214891025],[1527756341137,240.87789621717755],[1527757242887,241.2506404610389],[1527758144646,241.33016171968146],[1527759046416,241.44645451688123],[1527759948135,242.0653232861154],[1527760849885,242.1917952881016],[1527761751646,241.44187870109002],[1527762653384,241.20442544390903],[1527763555134,241.33196806219243],[1527764456899,241.1455866901042],[1527765358638,241.9667066104412],[1527766260372,242.12810399621023],[1527767162137,242.16836602204518],[1527768064136,242.06255252673967],[1527768966151,241.97051350572602],[1527769868156,242.3821300971085],[1527770770125,242.7477801586976],[1527771672159,242.63174645663315],[1527772574404,241.72937703131942],[1527775281390,241.53217831105775],[1527777987405,241.96467105225034],[1527784302882,241.81148272179598],[1527785204885,242.46504491092364],[1527786106891,242.8061160752573],[1527787009158,242.88784980639082],[1527787911397,243.12533607564583],[1527788813638,244.14691006161212],[1527789715945,244.8998137137396],[1527790618128,244.4943891149112],[1527791520127,244.3275516077645],[1527792422161,243.76920947297106],[1527793324417,243.72593244917863],[1527794226653,242.95842515295058],[1527795128876,243.05138358575957],[1527796030907,242.90226139158236],[1527796932888,242.78800714576366],[1527797834865,242.3341957808859],[1527798736717,243.10943078006812],[1528010820823,248.19171102369575],[1528013527941,248.7776162495718],[1528014429861,248.92010632595105],[1528018941297,250.53969730773437],[1528025255919,250.35336684734563],[1528026160375,250.5491120330852],[1528029767867,251.0609681104225],[1528036084127,251.54295683120793],[1528037888372,252.09323219382696],[1528041496612,252.53831509342686],[1528046006358,250.88183698003255],[1528228407103,252.20552564768226],[1528229210874,252.41262103948904],[1528230112729,252.67035132265602],[1528231014485,252.70948543118308],[1528231916380,252.90391556791639],[1528232818622,253.14197632339238],[1528233720619,252.92312279941848],[1528234622636,251.30259614704627],[1528235524857,251.79192099073325],[1528236426615,251.194918897953],[1528237328631,251.6137038842579],[1528238230530,251.99628422183858],[1528239134312,252.44421859294192],[1528240036381,252.7590094681374],[1528240938289,252.20439886625877],[1528241840114,252.15325215782542],[1528242742597,252.34599738051165],[1528243644384,252.87958358198892],[1528244546407,252.65846049262137],[1528245448351,252.69776400124604],[1528246350105,252.69508707127628],[1528247252891,251.97853799712564],[1528248154867,251.73106943127362],[1528249056634,252.38622078524176],[1528249959368,252.39939851322188],[1528250860996,252.65211076314043],[1528251762598,252.36070087438765],[1528252665630,251.9984359125083],[1528253567672,251.73815143866204],[1528254470869,251.97274114084038],[1528255372354,252.00867525899528],[1528256275150,252.18628739840113],[1528257202859,252.1210674882253],[1528258104672,251.91394002392906],[1528259006918,251.98215886858247],[1528259908986,251.53442620428788],[1528260810860,251.08921835716734],[1528261712613,250.89166211254891],[1528262614643,250.2742139174944],[1528263517298,250.57606485204303],[1528264420428,251.10627376533708],[1528265322557,251.63397963260812],[1528266231190,252.08592458897502],[1528267135047,252.47779835095199],[1528268037298,252.12546500635816],[1528268939816,252.20132506025806],[1528269841764,252.74943870642701],[1528270743165,252.35565434195723],[1528271644667,251.83971261112052],[1528272546157,251.78782139801118],[1528273447663,251.20492784320956],[1528274351673,251.27329176883103],[1528275253916,251.06747749421223],[1528276155425,251.21527436401425],[1528277057167,250.99410470787598],[1528277958664,250.86559079940068],[1528278860308,250.61260955637078],[1528279764171,250.48287559518977],[1528280665669,250.39588428918773],[1528281567162,250.97890788659404],[1528282468413,251.24782532681738],[1528283369934,251.293372167302],[1528284271414,251.77407582744902],[1528285172907,252.01030646797955],[1528286074906,251.90869869763148],[1528286977410,251.7809781619602],[1528287879166,251.6837274584106],[1528288780806,251.17727312065023],[1528289683562,252.06470306171587],[1528290590299,252.6446656886087],[1528291492065,252.78779960601798],[1528292394539,252.86591336067636],[1528293297545,252.76516911696103],[1528294199314,252.4561159963596],[1528295101550,252.27184580639428],[1528296004039,252.51857747022038],[1528296907804,252.58287800292962],[1528297809542,252.25217839135797],[1528298712049,252.2289114219866],[1528299614051,252.43542939251054],[1528300516289,252.74790222114888],[1528301418297,253.22267879841195],[1528302320314,252.78446493284878],[1528303222301,249.99564279101108],[1528304124300,248.31920349502778],[1528305026051,247.79433637410062],[1528305927795,248.15214538904286],[1528306829545,247.39738688066151],[1528307731315,248.62607097896424],[1528308633063,247.58813642025822],[1528309534786,247.27832007116157],[1528310437048,247.17780546264595],[1528311338804,247.66897876984365],[1528312240612,247.70013068107866],[1528313142652,248.01843871673864],[1528314045045,247.9330730984151],[1528314946789,248.19051244375305],[1528315848554,248.15069563737367],[1528316764292,247.99007854006175],[1528317666069,247.69818583646094],[1528318567812,247.71969181431652],[1528319469794,251.07968120011196],[1528320371397,251.2868630717307],[1528321278035,252.58698108647118],[1528322179790,252.13088662364035],[1528323081551,252.4617723757354],[1528323983360,252.7359112174543],[1528324885107,252.25273805710518],[1528325786799,251.97330579430235],[1528326688539,252.35845213443343],[1528327590179,251.72553205104197],[1528328491793,251.99650103581072],[1528329393547,251.98658898892364],[1528330295300,252.52394534257562],[1528331197046,252.62123577071654],[1528332098780,252.77524758250655],[1528333000576,253.39204904599188],[1528333902323,254.56818645894978],[1528334804044,255.41312132859025],[1528335705995,255.3952434665406],[1528336607793,254.78371955877037],[1528337509559,254.88009591251486],[1528338411441,255.1633149955463],[1528339313287,255.05086854445446],[1528340215044,254.98369001718325],[1528341116807,254.73382857451696],[1528342019065,254.96037879733058],[1528342920807,255.04916652955174],[1528343822562,254.56397824392732],[1528344724299,254.59009496669478],[1528345626050,254.54124721511866],[1528346527802,253.89277662955632],[1528347430537,254.07475828330794],[1528348332297,254.0420166981358],[1528349234054,254.1707750512248],[1528350135800,254.2436872798999],[1528351037542,254.14187906465207],[1528351939347,253.87720382675886],[1528352841053,253.71560871962242],[1528353742808,253.3646199144807],[1528354644548,253.5560385992511],[1528355546373,253.9694898534679],[1528356448294,254.04113147856287],[1528357350063,254.28991270969323],[1528358251801,254.37802919697378],[1528359153563,254.38854161687033],[1528360055542,254.42497071177377],[1528360957300,254.56555867999666],[1528361859039,253.95110486371877],[1528362760802,253.6942226628225],[1528363662550,253.51213944137487],[1528364564290,253.6211933277911],[1528365466053,253.79371281393085],[1528366367784,254.20586298660447],[1528367269539,253.9621175653994],[1528368171156,253.7338742339392],[1528369072799,253.45500374321273],[1528369974831,253.77556333850828],[1528370876552,253.77656129493454],[1528371778560,253.71948446214526],[1528372680299,253.41319065222334],[1528373582056,253.49245771459806],[1528374484321,253.53642746958567],[1528375386303,253.89414086731915],[1528376288059,253.8121884527081],[1528377189814,253.90194997868792],[1528378091751,254.05590841865475],[1528378993798,253.55531629685427],[1528379895543,253.29412584229647],[1528380797325,253.68813606801316],[1528381699078,253.404135488421],[1528382600809,252.46759966090428],[1528383502798,252.6443386523369],[1528384404584,252.71129009530955],[1528385306586,252.3338852490318],[1528386208813,252.22124485001115],[1528387110563,252.73855491630388],[1528388012320,253.00828904457643],[1528388914351,253.0335132295601],[1528389820082,253.19334661925296],[1528390721810,253.571000895767],[1528391623563,253.83832759131127],[1528392525320,253.15759224557476],[1528393427082,253.2153825590282],[1528394328800,253.49587949444668],[1528395230558,253.36765146719844],[1528396132055,253.23240801157357],[1528397033784,253.45928983224158],[1528397935548,253.2941170423324],[1528398837323,253.2150503098179],[1528399739054,253.32401466711696],[1528400640796,253.29731960062867],[1528401542549,253.45813117108872],[1528402444305,253.32666644058307],[1528403346059,253.03095362145294],[1528404247664,252.6404541110893],[1528405149324,251.53755135801237],[1528406051073,252.01456910763144],[1528406952809,251.6797953523032],[1528407854581,251.70563821384326],[1528408756309,252.05381328320823],[1528409658300,251.96395756366113],[1528410560075,251.89134303419408],[1528411461814,251.78443601022232],[1528412363589,251.83370066932443],[1528413265322,252.0886570833747],[1528414167047,251.84534442009445],[1528415068808,251.83602277271433],[1528415970552,252.66418265803705],[1528416872312,252.95300893872897],[1528417773670,253.16994732420008],[1528418675086,253.67723452915234],[1528419576805,253.74417159311946],[1528420478564,253.60620053493452],[1528421380307,253.48479877613394],[1528422282047,253.17368051548593],[1528423183544,252.80615160106677],[1528424085301,252.92094008694207],[1528424986796,252.6661525650977],[1528425888334,252.75909874644543],[1528426790079,252.7055563196195],[1528427691787,252.31715135782702],[1528428593146,251.7084906887508],[1528429494791,251.8739603835621],[1528430396304,251.90596296216418],[1528431298215,250.4546773851324],[1528432199804,250.4973449364872],[1528433101573,250.61329050783914],[1528434003066,250.49143981758954],[1528434904563,250.73391091875814],[1528435806332,251.04067858282093],[1528436708089,250.8056510690795],[1528437609812,250.69663125290134],[1528438511561,250.74011308888169],[1528439413301,250.97346757590287],[1528440315060,251.01071267238117],[1528441216819,251.1854732724841],[1528442118614,251.30893146132007],[1528443020334,251.05744824663697],[1528443922083,250.782593183607],[1528444823818,250.5309457321413],[1528445725576,250.5078998391131],[1528446627080,250.2121877736954],[1528447528564,250.27160713631687],[1528448431562,250.35192518417102],[1528449333076,250.53137643674984],[1528450234568,250.8871254684359],[1528451136057,250.89655913842913],[1528452037670,250.89969099568907],[1528452942082,250.4921227999373],[1528453847324,249.9544518391911],[1528454748804,248.77814918426034],[1528455650573,248.79524801216144],[1528456552336,248.10425353027634],[1528457453814,247.83329580980157],[1528458355313,248.51658029208045],[1528459257055,248.5878937801157],[1528460158802,248.43569899921147],[1528461060580,248.13991562118002],[1528461962294,247.92038395189195],[1528462864078,247.99313968158776],[1528463765792,247.85935481764147],[1528464667402,248.3220921615995],[1528465569037,248.67845171584162],[1528466470536,249.23503213362287],[1528467372309,248.71456633513273],[1528468274043,248.74950742817975],[1528469175810,249.13558882830358],[1528470077379,249.35584400674463],[1528470979045,249.17072875159627],[1528471880543,249.3717897124439],[1528472782049,249.1303571970743],[1528473683558,248.9976844932899],[1528474585319,250.43719155842095],[1528475491062,250.79468022185694],[1528476392581,251.16426778962517],[1528477294334,251.3952513073612],[1528478196108,251.30467976314654],[1528479097815,251.11821106257543],[1528479999550,251.1117959219725],[1528480901066,251.21650384683582],[1528481802549,251.13978903285008],[1528482704052,251.0583683734189],[1528483605592,251.16418922440795],[1528484507020,251.05733800321968],[1528485788318,250.7810239260924],[1528486690055,250.89363852270884],[1528487591553,250.84288185843673],[1528488493086,250.80449032144534],[1528489394798,250.73597916024136],[1528490296305,250.95862466474836],[1528491198051,251.00341579827605],[1528492099817,251.09064803305722],[1528493001553,251.15610033386207],[1528493903048,250.94999048195018],[1528494804545,251.05502727937156],[1528495706065,251.33659741885438],[1528496607803,251.55330736924066],[1528497509432,251.59732041396293],[1528498411058,251.65312332667673],[1528499312564,251.33914608638514],[1528500214316,251.24870010580895],[1528501115819,251.0919704292351],[1528502017413,250.74897133342353],[1528502919053,250.49169040700426],[1528503820799,250.6723206284497],[1528504722306,250.85681588515152],[1528505624112,251.51090824787795],[1528506525824,251.20519639203505],[1528507427299,251.4692461201208],[1528508329044,251.43229211790123],[1528509230586,251.3903838864876],[1528510132338,252.4759039224524],[1528511034052,252.8092394450624],[1528511935822,253.11458039794172],[1528512837322,252.73867054144316],[1528513739045,253.18778547759098],[1528514640793,252.61680465089393],[1528515542777,252.68212729209614],[1528516444328,252.70032131225713],[1528517345867,252.73989279040617],[1528518247555,252.8412968604032],[1528519149209,252.8933781303003],[1528520050798,252.80977818923108],[1528520952428,252.58005596308288],[1528521853745,252.70295285559203],[1528522757133,252.45015006169118],[1528523659436,252.6232811855504],[1528524561203,252.6499918764688],[1528525462959,252.87992026557055],[1528526364770,253.07195999258096],[1528527266745,252.9187959193636],[1528528168433,252.83963412616777],[1528529069688,252.81088902628528],[1528529971214,252.68693831394202],[1528530873186,252.43835839097582],[1528531774967,252.24876290088508],[1528532676853,251.8681373993113],[1528533579007,252.0832120353935],[1528534480884,251.83387727049833],[1528535382686,251.1098025814805],[1528536284605,251.4589026312464],[1528537186201,251.5638632852085],[1528538087921,251.67313605228378],[1528538989698,251.71948735951966],[1528539891694,251.88005742905537],[1528540793721,252.13767759682707],[1528541695679,252.16180658680668],[1528542597664,252.02774587118023],[1528543499702,251.99824605626745],[1528544401699,251.83348219312361],[1528545303434,252.07893714062286],[1528546205450,251.83803224308267],[1528547107468,251.6350101984237],[1528548009271,251.71981691246245],[1528548911433,251.80204371527674],[1528549813439,250.38864221484664],[1528550714916,249.46102505143904],[1528551616433,249.73586558380453],[1528552518167,249.8231007638079],[1528553419930,249.60544777339857],[1528554321697,249.8876089867147],[1528555223676,250.25695614156572],[1528556125761,250.37954526127646],[1528557027689,250.0290092044218],[1528557929572,250.32895915547485],[1528558831191,250.7659208035534],[1528559733215,250.82249391205343],[1528560634962,250.5931872578997],[1528561536958,250.2982114698852],[1528562438944,250.30172953269133],[1528563340957,250.02567427886703],[1528564242947,249.53488959601802],[1528565144706,249.26963891864858],[1528566046461,249.63666823975208],[1528566948181,249.7737229602547],[1528567850190,249.5953011317486],[1528568752469,249.5087240959808],[1528569654253,249.38285540177048],[1528570555946,249.35987241277624],[1528571458213,249.83787019241356],[1528572359963,249.93029093294743],[1528573261227,249.9335224460864],[1528574162951,249.98549168333696],[1528575064689,249.9583287334053],[1528575966469,249.93480664311403],[1528576868469,250.08539478107187],[1528577770175,250.38240077191273],[1528578671946,250.44672412197332],[1528579573426,250.0378455964715],[1528580474937,249.87658393698425],[1528581376942,250.00324310382422],[1528582278925,249.96549560000295],[1528583180912,249.64433704969898],[1528584082690,249.6449684984909],[1528584984433,249.34251348476297],[1528585886197,249.3674283422829],[1528586788198,249.61556143836188],[1528587689936,249.66856936298862],[1528588591689,249.1219899935693],[1528589493421,245.3041602165294],[1528590395426,245.176173741097],[1528591297197,243.32205275225198],[1528592198946,243.10082513076193],[1528593100944,239.83937485973834],[1528594002959,240.4071770646951],[1528594904995,240.40595937078],[1528595806934,240.7948507083317],[1528596708838,240.78240527235639],[1528597610440,240.60904777143827],[1528598512179,240.03329611137167],[1528599414212,240.00948861183988],[1528600316222,240.51347372224188],[1528601218072,240.26337847303867],[1528602123286,239.7423624958545],[1528603025053,238.61935858648334],[1528603926793,238.62110172324338],[1528604828530,239.20635666466276],[1528605730061,239.29873475550116],[1528606631790,238.99243903516717],[1528607533287,238.6831478593056],[1528608434784,238.93447254896938],[1528609336297,238.7907551761545],[1528610238035,238.75237120290353],[1528611139796,238.71366367373432],[1528612041534,238.9081931769198],[1528612943037,239.1713419663215],[1528613844782,239.32383531263062],[1528614746534,238.97775508882143],[1528615648283,238.50756025720145],[1528616550043,237.40767536246838],[1528617451801,235.93920680171402],[1528618353525,234.94117561888498],[1528619255016,234.85032351477366],[1528620156530,234.4847465733572],[1528621058132,234.80569445526473],[1528621959569,235.1849245733573],[1528622861278,235.9879212350396],[1528623762773,236.19132693316996],[1528624664381,236.32061147302053],[1528625566035,236.016359585377],[1528626467537,235.35061268385476],[1528627369025,235.243799345248],[1528628270528,235.53914134585165],[1528629172036,236.1488768610874],[1528630073785,236.57154027602388],[1528630975534,236.4168832892211],[1528631877275,236.28935915769637],[1528632778809,236.56339977117113],[1528633680552,236.88380057681474],[1528634582036,236.72566879676805],[1528635483781,236.11234998205444],[1528636385281,236.544646530321],[1528637287035,235.03008505858264],[1528638188776,235.72122045561207],[1528639090267,236.92596440783188],[1528639992035,237.2795472323498],[1528640893775,236.99839605695138],[1528641795793,236.74034918119108],[1528642697536,236.46126684510838],[1528643599022,236.49714675432082],[1528644500540,235.99435355860774],[1528645402275,235.5625473455284],[1528646304026,235.88167734570789],[1528647205783,236.0957272357869],[1528648107533,235.51272430932377],[1528649009039,235.20297468002406],[1528649910766,235.13418333226113],[1528650812280,233.43226561973484],[1528651713773,231.12602148114323],[1528652615795,227.1707260769808],[1528653517552,222.3542583982975],[1528654419321,223.00307082621592],[1528655321032,221.22947214405178],[1528656222801,220.91096590797753],[1528657124537,221.3850796540696],[1528658026083,222.39918450622054],[1528658927782,221.4912680889565],[1528659829276,222.60420237340728],[1528660730804,223.57207161301676],[1528661637309,223.57717409991625],[1528662538803,223.0051016774916],[1528663440273,221.63952572153534],[1528664342024,219.94555446791745],[1528665243781,219.21702702042566],[1528666145522,217.6498961396215],[1528667047275,216.20259239928006],[1528667948772,218.40589439165035],[1528668850286,216.54563948542832],[1528669751798,216.16446849555155],[1528670653360,216.22129671104238],[1528671555040,215.62452100749627],[1528672456785,214.5310125519873],[1528673358529,216.7463126227812],[1528674260282,217.7850574766299],[1528675161787,218.91066962282798],[1528676063366,218.53422847119953],[1528676965109,218.11412573596968],[1528677866777,218.46829207212642],[1528678768289,217.57726121574444],[1528679670072,217.08313692769386],[1528680571793,216.48854490929048],[1528681473550,217.4112851487116],[1528682375285,218.17770600374016],[1528683277044,219.52963622715356],[1528684178537,220.79296515982338],[1528685080357,221.81443076223243],[1528685982053,220.97146997388614],[1528686883815,220.76243115416304],[1528687785532,221.28700091375114],[1528688687033,220.5464697188495],[1528689589028,220.72948826366243],[1528690490729,220.63733464269913],[1528691392801,220.32742796987785],[1528692294537,220.82693950605355],[1528693196078,221.49643319866922],[1528694097572,221.69406935126133],[1528694999303,220.79002127608197],[1528695901118,220.38160091134384],[1528696802908,220.50492549832157],[1528697704861,219.29636991970213],[1528698606565,219.50688034548517],[1528699508779,220.0053176221835],[1528700410555,220.00433835092318],[1528701312088,219.62340094657696],[1528702213822,219.86741230018853],[1528703115278,219.97286781932854],[1528704017069,218.4273155461164],[1528704923795,216.71481471770292],[1528705825303,219.46990533149753],[1528706726783,220.18979364213908],[1528707628301,220.37739668462044],[1528708530038,220.32745488063097],[1528709431785,220.12634870663464],[1528710333289,220.14071838540738],[1528711235078,220.06120451125767],[1528712136793,219.4296366214712],[1528713038532,218.98256145830408],[1528713940281,219.48760816105658],[1528714842033,219.59949229680188],[1528715743535,219.74457166286268],[1528716645298,219.54549168328606],[1528717547045,220.03467491034874],[1528718448779,220.32280201423103],[1528719350297,219.944635804707],[1528720252045,219.6805322287446],[1528721153527,219.50338622877706],[1528722055279,219.29211987916517],[1528722956769,219.3410434454615],[1528723858304,218.8566544675195],[1528724760022,219.18447824405504],[1528725661547,218.84943736935483],[1528726563782,218.2309350755759],[1528727465791,216.7697478567441],[1528728367531,217.58373132702155],[1528729269050,217.04623460145217],[1528730170744,216.52736926413968],[1528731072562,216.71228743066422],[1528731974286,214.8910345943221],[1528732876557,215.2992832127044],[1528733778043,217.18684547369747],[1528734679778,217.4873965596899],[1528735581524,217.66184146030025],[1528736488047,217.38880571262428],[1528737389785,217.27525667508328],[1528738291527,217.77741261046378],[1528739193312,217.6677923318305],[1528740095038,216.9328700642031],[1528740996562,216.5113785065087],[1528741898062,215.89149575907553],[1528742799548,216.0356227749317],[1528743701293,217.12890160523494],[1528744603040,217.63162456237907],[1528745504801,217.6794189267634],[1528746406448,217.84495385271956],[1528747308045,218.0655249222299],[1528748209557,217.73466678426988],[1528749111281,217.50304763033708],[1528750013088,217.09668604628698],[1528750914678,217.41680591269085],[1528751816309,219.16570530899838],[1528752718042,218.03391831713085],[1528753619794,218.1912932586483],[1528754521524,218.00630536405018],[1528755423048,219.09855055463558],[1528756324782,218.85594449849756],[1528757227295,218.93684051552606],[1528758129044,219.790462841729],[1528759030528,220.41336749543922],[1528759932051,220.6682114176337],[1528760833535,222.28495342563824],[1528761734908,223.2115331690884],[1528762636546,222.51743553598408],[1528763538279,221.881800375739],[1528764439760,221.69387305982343],[1528765342030,221.33028432436043],[1528766243775,222.05589357943293],[1528767145306,221.6688960897018],[1528768047052,222.0883510630137],[1528768948830,222.19111731782417],[1528769855569,223.10290761356802],[1528770757300,222.85553825619047],[1528771659052,222.24265788503416],[1528772560798,222.18609810914566],[1528773462566,222.0874995469095],[1528774364330,222.0322995890305],[1528775266052,221.79502631407368],[1528776168361,220.82709468142744],[1528777070668,220.91289314634716],[1528777972519,220.9140437781751],[1528778874337,221.31880100082083],[1528779776118,221.23821347448555],[1528780677564,221.26244200663808],[1528781579348,221.63148384805064],[1528782481006,221.5035126829084],[1528783382800,221.82165077490959],[1528784284575,221.79318024117],[1528785186042,221.99271037223548],[1528786087796,221.88724730365888],[1528786989539,221.9754965834862],[1528787891309,221.36719159614444],[1528788793056,221.0924910041823],[1528789694804,221.227501000873],[1528790596548,221.4635411635539],[1528791498292,221.1097629407395],[1528792399661,221.23652046336306],[1528793301048,221.90251222283868],[1528794202835,222.64489903805602],[1528795109539,222.36654927106795],[1528796011052,222.49354752875794],[1528796912793,222.27133884909745],[1528797814535,222.38655010817143],[1528798716040,222.26855614382637],[1528799617543,221.84157669915524],[1528800519305,221.77103598148065],[1528801421063,221.6553289429922],[1528802322531,221.74316712861776],[1528803224297,221.41214072358852],[1528804126019,221.2893773683377],[1528805027582,221.40167394252325],[1528805929299,221.03957045459936],[1528806830915,220.99711615108902],[1528807732558,220.76754610040047],[1528808634295,218.08406813750457],[1528809536051,217.10598572734875],[1528810437395,217.52711980140575],[1528811339075,217.44186713644118],[1528812240827,217.66280731765417],[1528813142550,217.985819879782],[1528814044058,218.5958034016145],[1528814945680,218.8169825873195],[1528815847292,218.56678943055692],[1528816748794,218.30049074121993],[1528817650530,217.88707140789117],[1528818552025,218.24842256639056],[1528819453561,218.29915404174648],[1528820355287,218.19781721538686],[1528821257075,217.50956061647082],[1528822158798,217.32235533917677],[1528823060565,216.6753042366375],[1528823962296,216.92093926368904],[1528824864038,216.7601570369018],[1528825765784,216.86206888162252],[1528826667595,216.80481858373562],[1528827569305,215.7009940626818],[1528828471041,215.5411395581743],[1528829372793,215.41821652273154],[1528830274288,215.11321343505367],[1528831175796,211.17049268563363],[1528832077297,208.61775248040502],[1528832979163,208.2685036875487],[1528833880790,209.20896421391282],[1528834782546,208.8019959287642],[1528835684287,209.47459868072198],[1528836586539,209.2187199174775],[1528837489058,208.8151771762509],[1528838390512,208.22577210660114],[1528839292080,208.4331719044715],[1528840193834,208.5865267809819],[1528841095816,209.3868548714662],[1528841997559,209.15069365600283],[1528842899044,209.12902282473473],[1528843800813,208.79687904790623],[1528844702540,208.79966284707692],[1528845603933,208.26003810674422],[1528846506032,207.4991396768712],[1528847407557,207.94039027534825],[1528848309306,209.1427406408024],[1528849210961,209.5951714037967],[1528850112820,209.90072923814367],[1528851014339,210.06099552619227],[1528851916055,209.17684599225154],[1528852818223,209.1062685043726],[1528853719967,208.67472921382154],[1528854621653,208.6375177793916],[1528855523336,208.66897622394345],[1528856425291,209.28531777055105],[1528857327034,209.75968416469183],[1528858228780,209.87538526727272],[1528859130536,209.6389098796985],[1528860032302,209.44607268160388],[1528860933965,208.94111412347675],[1528861835768,208.9501543990982],[1528862737568,209.05595953438186],[1528863639340,208.9049071703151],[1528864541036,208.4011931783283],[1528865442544,208.91295943990565],[1528866344301,209.4872319915962],[1528867245900,210.3870023964407],[1528868147391,209.3978539447308],[1528869049064,209.2607793552591],[1528869950785,209.2726265119327],[1528870852402,209.24360508819902],[1528871754274,209.03504447022513],[1528872655770,209.05544725647468],[1528873557610,209.2387404502834],[1528874459288,209.44311257889999],[1528875361039,209.22694059190246],[1528876262788,208.72788369813833],[1528877164536,208.51126241717714],[1528878066301,207.40050853926658],[1528878968036,208.02460022241377],[1528879869789,207.3651358071275],[1528880771544,206.06085737305887],[1528881673062,205.52066827079045],[1528882574802,204.44507798807476],[1528883476563,202.76512277232354],[1528884378756,201.6724393439005],[1528885281056,201.81075087134883],[1528886182898,202.79621176236614],[1528887084542,202.45915680842825],[1528887985901,202.1179654201804],[1528888887297,202.12450727611431],[1528889788753,202.3645034087425],[1528890690295,202.89331736654586],[1528891591800,203.25065781318415],[1528892493552,202.6831538494951],[1528893395291,203.9277473488468],[1528894297033,204.37452067059832],[1528895198825,204.4837387620413],[1528896100553,204.75240032537667],[1528897002298,204.62162428037414],[1528897903801,204.38391907204314],[1528898805539,203.78973107613672],[1528899707286,203.21580345741958],[1528900609290,202.27546453291782],[1528901511538,202.62796204416173],[1528902413791,202.29664253252344],[1528903316036,202.46056272858905],[1528904218034,202.727882302935],[1528905119792,202.21425321580637],[1528906021628,200.08936138473962],[1528906923797,200.59189861451156],[1528907825776,197.58103767741693],[1528908727532,197.58603430896065],[1528909629286,198.1960643943696],[1528910531292,197.43147369271426],[1528911433040,198.0971186332093],[1528912335286,198.65253806181138],[1528913237291,199.9409754322106],[1528914139063,201.09704331138536],[1528915040867,201.00585642023313],[1528915942784,201.35898978731854],[1528916844534,201.11427595308453],[1528917746291,199.8174348483834],[1528918648014,200.15965159886773],[1528919549800,199.24620606974256],[1528920451530,199.16158304239258],[1528921353285,198.20275746423678],[1528922255035,197.99818714562088],[1528923156776,199.01529314796142],[1528924058548,198.8990413049575],[1528924960280,199.57027950816632],[1528925862039,198.61515328440615],[1528926763788,198.8387053627601],[1528927665530,199.08634806918306],[1528928567291,199.73384063761247],[1528929469534,200.08415920298577],[1528930371288,201.15427167076672],[1528931273054,201.25711052582454],[1528932174795,201.9834174307086],[1528933076546,201.09978929007735],[1528933978036,200.35105026631365],[1528934879799,200.76436485693702],[1528935785043,201.25048285060404],[1528936686787,201.1730053377861],[1528937588528,201.20664451010776],[1528938490303,200.22746371685565],[1528939392043,200.5048244771414],[1528940294046,201.0309272218911],[1528941196025,200.2141922467454],[1528942097833,199.98548482006058],[1528942999568,203.56165991050221],[1528943901335,204.75707109106128],[1528944803032,206.39612658470156],[1528945704818,206.77138477182015],[1528946606539,205.51235668466623],[1528947508159,206.56272523334542],[1528948409783,205.57355001597873],[1528949311563,207.21169345831993],[1528950213031,207.27539704703574],[1528951115018,205.8135802927284],[1528952016779,205.6024468163188],[1528952918603,205.291278760125],[1528953820600,204.6377529662696],[1528954722311,204.9115461779288],[1528955624078,205.3150507927887],[1528956525829,206.43993547709272],[1528957427519,205.49252936104511],[1528958329298,206.37513658995445],[1528959231052,205.69097590978055],[1528960132901,205.64728420860882],[1528961035081,205.19483288753096],[1528961937334,205.0235158928903],[1528962839346,206.19123847801927],[1528963741013,206.2753816150068],[1528964642414,207.8318238111223],[1528965544303,206.58589944838923],[1528966446042,205.87138286643057],[1528967347788,205.90527210359514],[1528968249298,206.0418181723279],[1528969151030,207.22292671316583],[1528970052533,205.97333796530845],[1528970954037,206.49690029646263],[1528971855787,207.54698117833811],[1528972757552,206.1629833066275],[1528973659266,206.60281281299035],[1528974560776,206.9850303624138],[1528975462541,207.2379617861495],[1528976364227,206.86976596305144],[1528977265783,206.97441774952813],[1528978172277,208.1593144050914],[1528979073778,206.39361766696447],[1528979975236,206.2097062826841],[1528980876771,205.57023615243645],[1528981778530,205.34737049012946],[1528982680031,203.94993694031749],[1528983581521,202.8769113900786],[1528984483017,202.82259075527267],[1528985384513,202.40812213180905],[1528986286286,202.60038761467317],[1528987187766,203.33427233078163],[1528988089554,203.28683402098434],[1528988994772,203.05529682466286],[1528989896521,202.92917680954167],[1528990798023,201.81591830269335],[1528991699539,202.01042757142068],[1528992601048,201.2267044971997],[1528993504077,201.19923195155368],[1528994407774,202.25135250373776],[1528995309460,204.40289268416896],[1528996211795,207.99378228801538],[1528997113286,210.26626104511394],[1528998015011,211.99221134530413],[1528998916792,211.2170072344221],[1528999823288,212.9436545698644],[1529000725033,213.2540279364049],[1529001626521,214.26438239544137],[1529002528044,213.9161958295722],[1529003429542,212.65435689922134],[1529004331274,212.22574780167997],[1529005232782,211.9375451495321],[1529006134520,212.45727763475583],[1529007036061,212.9265765312844],[1529007937777,214.16028270462826],[1529008839313,213.13867478066942],[1529009740776,213.73698521095673],[1529010642525,213.71188398544442],[1529011544274,213.23106200543828],[1529012449792,214.8737094980948],[1529013351547,213.76843892752734],[1529014253284,213.13021549533534],[1529015155020,214.36534980849535],[1529016056519,213.74579494739413],[1529016958268,211.74124940427672],[1529017859773,212.26580997603776],[1529018761283,211.9649881261585],[1529019663524,211.77474302995833],[1529020565020,214.01694234060125],[1529021466534,212.90603405595132],[1529022368014,212.65187441671074],[1529023269530,212.56157661186003],[1529024171271,211.90939908706451],[1529025072720,213.13989059591458],[1529025974278,212.9846120494645],[1529026875777,212.2580386438327],[1529027777308,211.8300607413604],[1529028678791,211.66723236300007],[1529029583775,210.5569025378934],[1529030485288,210.36062025950562],[1529031386779,211.64816937608364],[1529032288282,210.9744970158843],[1529033190299,211.0890694581783],[1529034091772,211.18318796257918],[1529034993278,211.39322997682837],[1529035894896,212.320721396155],[1529036796769,211.57326475146198],[1529037698418,211.57563509602647],[1529038600045,209.64321786901263],[1529039501754,209.2343287599137],[1529040403149,208.91193642261308],[1529041309660,209.34635541917186],[1529042211022,210.73702642227315],[1529043112543,209.82961432887868],[1529044014031,211.3381307437443],[1529044915769,210.00994500048358],[1529045817282,210.95942650135999],[1529046718791,210.49415308327715],[1529047620554,211.54182848504314],[1529048522013,209.88956889803396],[1529049423380,209.34066286981985],[1529050324784,209.29620295846985],[1529051226527,209.5831097019978],[1529052128023,211.34951623917593],[1529053029769,210.0007505879428],[1529053931289,209.83799456441227],[1529054833041,208.49294545702756],[1529055734761,208.3393463958438],[1529056636275,208.79500775985525],[1529057538028,209.03744710862944],[1529058439549,209.90520083876925],[1529059341026,208.9409417553741],[1529060242534,210.40933142970414],[1529061144301,209.9413418028342],[1529062046013,209.45007748187373],[1529062948241,207.1567176909868],[1529063849781,208.67641443868456],[1529064756287,208.0855594458381],[1529065658022,206.76043705691234],[1529066559769,206.96877636303367],[1529067461273,206.90763461960665],[1529068362781,206.0262112441671],[1529069264271,206.43534794340314],[1529070166046,206.96257231670197],[1529071067798,207.0389521768364],[1529071969538,206.606215470303],[1529072871278,207.42071598360857],[1529073773053,206.84483436435343],[1529074674782,208.18993883648275],[1529075576291,208.10149087978127],[1529076477789,207.75366143190806],[1529077379534,208.27718565002968],[1529078281277,208.3895302680543],[1529079183040,208.8423986996638],[1529080084776,209.17288895428106],[1529080986289,209.8673059066032],[1529081888054,210.74501120280348],[1529082789779,209.5791451327343],[1529083691570,208.60880194448572],[1529084593286,207.52256609957223],[1529085495534,208.57289155498972],[1529086397552,208.59602592690808],[1529087299784,209.56581347337925],[1529088202031,208.57204197063965],[1529089104286,208.64060407457546],[1529090006537,208.6237793118424],[1529090908527,208.57938274607903],[1529091810534,209.13390377118003],[1529092712409,208.41276932139036],[1529093614297,207.93040266190627],[1529094516534,207.869096598977],[1529095418784,206.4021424322806],[1529096321029,207.09239973953012],[1529097223034,206.79061003961746],[1529098125282,206.73970739259093],[1529099027298,206.91485428951916],[1529099929527,206.71748632526288],[1529100831797,206.19402394078418],[1529101734032,206.7707505580016],[1529102636034,205.42588890660375],[1529103538280,205.94546866729007],[1529104440570,204.0179252445388],[1529105343035,203.99661648462111],[1529106245147,204.6384636579455],[1529107147290,204.66006438520114],[1529108049541,204.41499860331166],[1529108951790,204.7394506213223],[1529109854024,205.01908993570487],[1529110756575,205.69123451940246],[1529111658780,204.1163988379008],[1529112561042,204.4156277208046],[1529113463280,204.73641721616093],[1529114365518,204.82083373049696],[1529115267781,206.1395628698861],[1529116170277,205.97566662018738],[1529117074022,205.7631056545386],[1529117976025,205.8854052653245],[1529118878520,205.71986219420845],[1529119780691,205.85981912046225],[1529120683024,205.3025220976212],[1529121585131,204.9772496055409],[1529122487528,205.67616883723676],[1529123389788,205.71895950408097],[1529124291780,206.10185889630225],[1529125193780,206.04937754514998],[1529126095775,205.64498803977483],[1529126997776,205.82529199700988],[1529127900025,206.50739228534061],[1529128802442,206.5936380069143],[1529129704538,206.12858456043617],[1529130606782,206.1741526477128],[1529131509022,206.3347389265688],[1529132411321,206.40057854229218],[1529133313535,206.49491178003979],[1529134216033,206.53210567791874],[1529135118279,206.7372620870306],[1529136020523,206.55035984033805],[1529136922782,206.1988770811709],[1529137825034,205.86184549173547],[1529138727045,205.9047487662391],[1529139629022,206.2596707157912],[1529140531184,206.00659103404712],[1529141433516,206.2347854535426],[1529142335772,206.37998260816508],[1529143237781,206.76237722769264],[1529144140019,206.72655950041798],[1529145042035,207.49687132436182],[1529145944041,207.71121476969103],[1529146846029,206.94730063431956],[1529147748020,206.35067052875507],[1529148650016,206.50617382910795],[1529149552020,206.59426175665487],[1529150454021,206.3275064090329],[1529151356022,206.4975167441479],[1529152258039,206.7591898035777],[1529153160023,206.42689617692218],[1529154062018,206.10633514037588],[1529154964033,205.70407359892118],[1529155866523,204.21983012684353],[1529156768523,204.46547954914425],[1529157670514,204.71885471078727],[1529158572518,204.91430527239433],[1529159474519,204.54311410571867],[1529160376524,204.3790231536559],[1529161278527,204.60968094003843],[1529162181029,204.75228820643568],[1529163083015,204.5658495416243],[1529163985273,203.25649971800323],[1529164887285,202.94681959335261],[1529165789524,203.12553635714016],[1529166691773,203.41452986685752],[1529167594031,204.26043871029484],[1529168496277,206.73253345123257],[1529169398542,207.53503249063985],[1529170300788,207.29048819791515],[1529171203014,207.64401796259122],[1529172105017,207.4856780835076],[1529173007269,207.81249673524513],[1529173909517,207.55252865775748],[1529174811543,207.0471934259476],[1529175713773,207.89607625434587],[1529176615776,207.95243754322217],[1529177517820,207.17984711025093],[1529178420036,207.28170044258323],[1529179322295,206.77793907302936],[1529180224560,206.7976896028186],[1529181126797,207.7405333321237],[1529182029043,207.59195037990995],[1529182931302,207.5635655640828],[1529183833260,207.6784450653123],[1529184735306,207.78131803768304],[1529185637542,208.5072719986458],[1529186539777,207.79067555004295],[1529187442310,207.95799365422283],[1529188344547,208.10698850059316],[1529189246542,208.20387738120826],[1529190149068,208.07041858784885],[1529191051047,207.51921793572185],[1529191953276,207.48513279213108],[1529192855528,207.39396644594933],[1529193757665,207.0273154059219],[1529194659792,207.14421018790824],[1529195562074,207.74527317103022],[1529196464288,207.63652356173665],[1529197366548,207.13773450809836],[1529198268804,207.25456375817174],[1529199171033,208.19399450515792],[1529200073532,207.77737056000942],[1529200975525,207.70293728423266],[1529201878276,207.63989215248696],[1529202780517,208.1228141080109],[1529203682513,208.18959124749065],[1529204584987,208.14716671379986],[1529205487264,208.34795148930496],[1529206389529,208.26443917632568],[1529207302975,208.1386665441726],[1529208205780,208.54174735460202],[1529209107534,208.48024749527306],[1529210009792,208.00710114654277],[1529210911528,208.03759787089902],[1529211813308,208.41961163131677],[1529212715027,208.35698029451353],[1529213616791,208.32483490703723],[1529214518776,208.20877312753288],[1529215420550,208.00100252401737],[1529216322534,207.86465868522984],[1529217224303,208.29271022751368],[1529218126283,207.93060330592604],[1529219028345,207.74178199914192],[1529219930287,207.89874376186398],[1529220832288,207.7602617886373],[1529221734269,208.30178697807202],[1529222636076,207.71849243960736],[1529223538039,207.86615085784948],[1529224440072,208.22760056241617],[1529225342029,208.71188175868585],[1529226244018,208.39720973758594],[1529227145764,207.65233223521403],[1529228047524,207.77772805099912],[1529228949528,208.08808187764333],[1529229851291,207.8269614750591],[1529230753042,207.6493564030795],[1529231655030,207.702032402014],[1529232556756,207.45429040949975],[1529233458590,207.804972349067],[1529234360269,207.45998083691555],[1529235262033,207.45470722433723],[1529236163771,207.32296712158842],[1529237065517,207.40984208669886],[1529237967027,207.97962827230964],[1529238868540,207.41683450172602],[1529239770292,206.93353932847353],[1529240672031,206.07324411987423],[1529241573797,206.38122911850843],[1529242475552,206.39126206535204],[1529243377283,206.72297289282332],[1529244279042,206.45140619923777],[1529245180797,206.50980252693907],[1529246082767,206.2401073725295],[1529246984530,206.66685912106624],[1529247886296,206.4661262421728],[1529248788038,206.422837929206],[1529249689785,206.92200766497226],[1529250591529,206.4078469681039],[1529251493292,207.35554210159862],[1529252395049,207.31168670604603],[1529253296779,207.62427995520375],[1529254198533,207.1951303369917],[1529255100292,206.92460824528968],[1529256002284,207.03019279784382],[1529256904031,207.07275853731605],[1529257805788,206.80568836604135],[1529258707553,207.04660393592127],[1529259609300,206.92847343245975],[1529260511026,207.27525681908344],[1529261412786,207.43363067265958],[1529262314541,207.31255831637853],[1529263216283,207.90254310326117],[1529264117780,207.46296606980235],[1529265020067,207.9509327039157],[1529265921799,208.40168668065454],[1529266823536,206.9884964013536],[1529267725297,206.85208396168989],[1529268627052,206.92339188287576],[1529269528807,206.81587077343337],[1529270430538,207.0197498011878],[1529271332289,207.1326526174445],[1529272234031,207.05750769243403],[1529273135827,206.9970077824166],[1529274037569,207.3715811516937],[1529274939030,207.01636993322936],[1529275840776,206.95744570839764],[1529276742534,207.04500736898467],[1529277644268,206.5458429349439],[1529278545878,206.35061460344497],[1529279447522,205.79685616979089],[1529280349367,206.17797337683479],[1529281251264,206.1264363692453],[1529282153028,205.70302440785042],[1529283054769,205.7518914927851],[1529283956561,204.79746925723825],[1529284859280,204.18321283160313],[1529285760765,204.60802100514664],[1529286662522,204.93130076738754],[1529287564313,204.97471986610387],[1529288466037,204.69703474497382],[1529289367785,204.83709575105166],[1529290269526,205.00083293934196],[1529291171286,205.08458720881706],[1529292073052,205.02747631984928],[1529292974779,204.91679899277761],[1529293900035,204.97669916340223],[1529294801791,204.92578616657337],[1529295703455,204.68260203038724],[1529296605022,204.87731043841188],[1529297506781,204.56644889642527],[1529298408480,204.2388690408049],[1529299309912,204.23415865189347],[1529300211562,204.9154370230604],[1529301113291,204.72931871805375],[1529302015025,204.84906785758895],[1529302916776,204.70165607683145],[1529303818525,204.88854013699194],[1529304720267,204.89630397436432],[1529305621815,204.81291236902982],[1529306523521,204.77712146260188],[1529307425277,204.78854894426811],[1529308327020,204.81656244283297],[1529309228783,204.49209746324868],[1529310130526,204.60938513178002],[1529311032266,204.72968280217032],[1529311933880,205.21638504539354],[1529312835574,205.5673561675338],[1529313742288,205.91167174718882],[1529314644045,205.55367956655624],[1529315545778,205.34595365594274],[1529316447519,205.46443332932716],[1529317349546,204.82147955803512],[1529318251298,204.6145935972412],[1529319153030,204.835541718779],[1529320054802,204.76282907352595],[1529320956561,204.30178200577913],[1529321858251,203.93080274592887],[1529322759782,204.02360453795538],[1529323661283,203.98765119084558],[1529324562784,203.96512923774236],[1529325464534,204.61611842818138],[1529326366022,204.4766408882709],[1529327267530,204.00060228057578],[1529328169028,204.27864251594718],[1529329070522,204.08816136453257],[1529329972289,204.37495365597496],[1529330873772,204.04343603462888],[1529331775517,204.52663612606935],[1529332678289,204.6325467845985],[1529333580043,205.04188060318464],[1529334481539,205.1553741719561],[1529335383293,204.96819307147703],[1529336285075,205.23509201426742],[1529337186785,204.98372904715],[1529338088555,205.41130203110333],[1529338990285,205.42800837032834],[1529339892028,208.74255988303793],[1529340793773,210.8564754922403],[1529341695737,210.75345172485487],[1529342597262,213.95461201809147],[1529343498779,213.683557327932],[1529344400529,213.21608949422662],[1529345302043,213.04407049186676],[1529346203780,213.70891801453521],[1529347105267,213.06804128791435],[1529348007272,213.79293897530806],[1529348909045,212.91282225068696],[1529349810782,213.0218229804471],[1529350712522,212.54766878351174],[1529351613979,211.94895053737454],[1529352515541,212.9665614951445],[1529353417029,212.22251437848368],[1529354318553,212.49019837173245],[1529355220280,213.15712062203744],[1529356121776,212.82944105204703],[1529357023263,212.99708677698956],[1529357924779,212.8169793985078],[1529358826523,212.54610476667503],[1529359728020,212.5959620975109],[1529360629768,213.22983467522343],[1529361531768,212.36503520430148],[1529362433267,212.35309267463077],[1529363334768,212.28265016204898],[1529364236288,212.56122020882844],[1529365138016,211.93974684287568],[1529366039765,212.2356052546308],[1529366941373,213.08589758061197],[1529367843520,213.19921344977388],[1529368745788,212.93179968096229],[1529369648262,212.94990932710292],[1529370550277,212.93327246970696],[1529371452273,213.49234242252243],[1529372354587,213.35937274653548],[1529373256763,213.46413754733902],[1529374158788,213.3915720981402],[1529375060763,213.13893515104948],[1529375962523,213.22985492227903],[1529376864774,212.4284922795281],[1529377766784,211.68665149712194],[1529378668521,211.71978892705317],[1529379570274,212.14414193679448],[1529380514021,211.63044716331962],[1529381416035,211.58863534087382],[1529382318030,211.96514966672515],[1529383219771,212.03831968797977],[1529384121768,212.17017535319138],[1529385023789,212.7723706131753],[1529385925778,212.60529023446458],[1529386827460,212.05050409814956],[1529387729288,212.8382537704085],[1529388631317,212.2272854574895],[1529389533279,212.1867055292132],[1529390435277,212.0922488358142],[1529391337285,211.7184655667041],[1529392239295,212.10995848132137],[1529393141310,212.13367474057597],[1529394043275,211.79068543976206],[1529394945272,211.86536245440436],[1529395847281,212.22642678352767],[1529396749330,212.0797302132836],[1529397651301,212.58098195081885],[1529398553286,212.57948991414958],[1529399455784,212.20827922051086],[1529400357772,212.607059856573],[1529401260362,212.69076020817744],[1529402162527,213.69694006342587],[1529403064531,213.0966373642201],[1529403966534,213.17129932894457],[1529404869045,213.54940093353866],[1529405771040,213.86710286413611],[1529406673019,213.1298195207162],[1529407575023,214.92525697746134],[1529408477039,215.01769762286838],[1529409379019,215.2810017234938],[1529410281036,214.82809645242008],[1529411183030,215.000242115219],[1529412085030,214.9138034297783],[1529412987030,215.17138244602242],[1529413889032,215.9595809803284],[1529414791031,216.87013674243906],[1529415693034,217.39069363707267],[1529416595054,216.3051675563751],[1529417497021,215.24136547942427],[1529418398902,214.67202665091838],[1529419300784,216.0238220600346],[1529420202761,214.5862468512242],[1529421104802,214.61423602247356],[1529422007033,214.62122461040332],[1529422909291,215.36213368757498],[1529423811051,215.1257609311032],[1529424712813,214.52465887628307],[1529425614526,213.34929163332416],[1529426516323,213.55337882265363],[1529427418277,213.58808538640315],[1529428320490,213.7298201141706],[1529429223543,214.9777876353232],[1529430125404,213.6709669125961],[1529431029203,213.6139808665092],[1529431931814,213.95935374221372],[1529432833549,213.76814790292525],[1529433735012,214.55797558529918],[1529434636756,214.4363868208147],[1529435538272,213.72510683741402],[1529436440018,214.0139535877748],[1529437341762,214.6924411063058],[1529438243527,214.49211714814493],[1529439145548,214.9376507843823],[1529440047271,214.84891320043994],[1529440949030,214.40110735559855],[1529441850769,214.53220403451786],[1529442752529,213.48787180972613],[1529443654272,213.71412279812515],[1529444556019,214.80146655554822],[1529445457777,215.03102119155358],[1529446363787,214.90819143871553],[1529447265531,214.08112132107794],[1529448167524,214.43863178957133],[1529449069282,214.47046183828115],[1529449971034,214.36019728006798],[1529450872790,214.4153009851745],[1529451774270,215.65216197649914],[1529452676032,214.8922075751621],[1529453577823,215.22510374499467],[1529454479522,215.10047537426516],[1529455381282,214.45532094567653],[1529456283030,214.21657290089712],[1529457184798,211.28243542048614],[1529458086789,209.6866819307346],[1529458988279,209.69074963687422],[1529459889766,209.86105309522594],[1529460791289,210.6174785826393],[1529461693278,210.0096304436997],[1529462595020,209.7339034226496],[1529463496772,210.22246342101943],[1529464398532,210.01553639710994],[1529465300290,210.44833570179634],[1529466202028,210.45497636802168],[1529467103777,210.26677165413298],[1529468005540,209.88403028801108],[1529468907282,209.37426939018135],[1529469808977,209.5599794765731],[1529470710777,209.86788312765142],[1529471612527,209.91309494026467],[1529472514270,210.16227717031828],[1529473416021,209.84293019462174],[1529474317773,209.7259776645833],[1529475219699,209.63881863830306],[1529476121522,210.16902383344905],[1529477023306,210.11978054544238],[1529477925020,210.45599701499958],[1529478826797,211.3187511584293],[1529479728779,211.2193161308015],[1529480630605,210.53045056047145],[1529481532536,210.90474611585398],[1529482434307,210.9094444569873],[1529483336282,210.9698287939512],[1529484238045,210.9480825506508],[1529485140032,211.03908149412533],[1529486042053,211.05901766860777],[1529486943778,211.0159695560204],[1529487845527,211.50450121346157],[1529488747321,211.59451523453896],[1529489649102,211.18216295983586],[1529490550749,210.89304024123007],[1529491452524,210.5387027926142],[1529492354056,210.58810821674857],[1529493256038,210.53263409971274],[1529494158286,210.45191614755424],[1529495059976,210.65247088861597],[1529495961534,210.64285583802538],[1529496863301,210.93963636277522],[1529497765037,210.96773689937942],[1529498666776,210.41248874921277],[1529499568517,210.3199688482623],[1529500470272,210.38704435331792],[1529501371778,211.67097301493885],[1529502273533,214.06437188735813],[1529503175280,214.18490878838767],[1529504076778,214.9863482576904],[1529504978133,215.40403131482677],[1529505879764,215.62933923722258],[1529506781283,214.86018224211446],[1529507683040,214.9699456449353],[1529508584770,214.73284734774379],[1529509486249,215.16303548777958],[1529510388057,214.63656375739123],[1529511289797,215.08963927074709],[1529512192303,216.40780492591082],[1529513093816,215.88786558116698],[1529513995535,215.94322405293616],[1529514897297,215.39713547911572],[1529515798774,215.2778128401508],[1529516700533,215.0876857670016],[1529517602356,215.16024473561873],[1529518504086,215.1862898934579],[1529519405785,215.3801278059122],[1529520307535,215.46344371571556],[1529521209291,215.21842458234303],[1529522111033,214.97008125293905],[1529523012767,215.0924592366208],[1529523914271,215.17108702589547],[1529524815772,215.0266789440298],[1529525717536,214.72950167846648],[1529526619287,214.58026359203447],[1529527521019,214.70929408457252],[1529528422517,214.6522451196143],[1529529324028,214.74569238457542],[1529530225769,214.62989081149192],[1529531127273,214.46213030465142],[1529532028781,214.3709477981168],[1529532930522,214.2767312919078],[1529533832275,214.0797169539651],[1529534734266,214.07897230502965],[1529535635764,214.15701548397004],[1529536537565,214.80098210264882],[1529537439384,214.78047510702308],[1529538340766,214.79554366925458],[1529539242284,214.88206799861192],[1529540144025,214.8992299166697],[1529541045528,214.90454550267657],[1529541947011,215.33579593129204],[1529542848523,215.02814996328758],[1529543750281,215.17920176612395],[1529544652026,215.32220897838437],[1529545553524,215.3279314033876],[1529546455294,215.23368519843126],[1529547357029,215.80063668017794],[1529548258529,216.33374482503814],[1529549160017,216.4508709357328],[1529550061536,216.90629006644988],[1529550963036,216.8224232713577],[1529551864773,216.42103978597814],[1529552766264,216.35151523835566],[1529553667795,216.27318270614097],[1529554569721,216.3008603718092],[1529555471773,216.10693459627979],[1529556373681,215.49671281095965],[1529557275304,215.78922710570924],[1529558176807,215.6433014028376],[1529559078893,215.5650750569119],[1529559981891,215.7554613524832],[1529560884041,215.89011466055604],[1529561785788,215.52366541430092],[1529562687275,215.6886183291138],[1529563589018,215.53312228744406],[1529564490571,215.84176226990775],[1529565392295,215.95124518266027],[1529566294016,215.82894512281266],[1529567195772,215.56322348116913],[1529568097524,215.48807589083566],[1529568999017,214.99904306161892],[1529569900525,214.61001547751286],[1529570802028,214.31960470462343],[1529571703524,213.91007847587736],[1529572605541,214.1045863842773],[1529573507283,214.04965692890204],[1529574408764,213.8447312260687],[1529575310271,213.4582638901691],[1529576211765,214.41151538543664],[1529577114273,214.24503472241443],[1529578016028,215.0125286083438],[1529578917742,214.6621791103372],[1529579819269,214.51184437532822],[1529580720760,214.22258542886163],[1529581622265,213.99289694164756],[1529582523777,213.93539858391358],[1529583425524,213.90596813395538],[1529584327296,213.82625445738756],[1529585229050,213.88851877288582],[1529586130786,213.74668889451846],[1529587032535,213.5783843001847],[1529587934295,213.36786698502834],[1529588836032,213.32495019661565],[1529589737539,212.69830114987178],[1529590639021,212.9408152561493],[1529591540778,212.59044923659454],[1529592442280,212.65032493475928],[1529593344023,212.88726071532759],[1529594245532,212.7554614799151],[1529595147032,212.92918785160634],[1529596048766,213.28356381530526],[1529596950277,213.05282374938255],[1529597852033,212.70044380970248],[1529598753520,212.62565684175138],[1529599655036,212.81799379455506],[1529600556547,212.77332790161637],[1529601458038,212.5588813957822],[1529602359521,212.18430828084925],[1529603261018,211.94843215786992],[1529604162545,212.1957305253408],[1529605064287,212.40997292716693],[1529605966019,212.2202132521915],[1529606867526,212.1852084935334],[1529607769025,211.98548332910124],[1529608670769,211.95020195433784],[1529609572364,212.10061795814977],[1529610474037,212.0008712181128],[1529611375776,212.2212719720811],[1529612277387,212.39151920163937],[1529613178996,212.78001657599037],[1529614080533,212.65114970429008],[1529614982309,212.619436970717],[1529615884037,212.58885480769302],[1529616785784,212.36151852463752],[1529617687519,212.30644593613778],[1529618589288,212.2884973682349],[1529619491027,212.35128834462384],[1529620392525,212.19064295853093],[1529621294288,212.7048051610399],[1529622196034,212.89187589206006],[1529623097775,212.6973309282544],[1529623999274,212.6887182519538],[1529624900793,212.70836872679396],[1529625802519,212.66127417057373],[1529626704030,212.67580375051324],[1529627607615,212.68250186643772],[1529628510768,212.83830016278637],[1529629412276,212.6617735975406],[1529630314013,212.57229878230086],[1529631215551,212.51166412102302],[1529632117406,211.34979158428314],[1529633019024,209.46683941097052],[1529633920533,209.44797205857975],[1529634822274,209.38968695407215],[1529635724099,209.25979247838515],[1529636625797,209.8722981248384],[1529637527518,210.13734675084385],[1529638429020,209.9784656498735],[1529639330767,210.2433061892055],[1529640232279,210.08659919781365],[1529641134022,209.6024823718938],[1529642035779,209.25349960926988],[1529642937281,209.84104745646712],[1529643838773,209.48428446885703],[1529644740280,209.5535410416732],[1529645642020,209.71155953256957],[1529646543521,209.63283404463516],[1529647446017,209.20658528070945],[1529648347522,209.3706156399461],[1529649249019,209.37415599268198],[1529650150521,209.08961173929762],[1529651052032,208.72104498020335],[1529651953548,206.20988304880248],[1529652855275,204.1060788462121],[1529653757015,203.7033105356805],[1529654658507,203.38753833397388],[1529655560055,204.33194125075784],[1529656461841,204.10120880234462],[1529657363270,201.3487886620698],[1529658265018,201.37342741584436],[1529659166772,200.77863086569477],[1529660068272,200.8233575122683],[1529660969767,200.959716211001],[1529661871267,200.48564405178442],[1529662772783,199.18776701581032],[1529663674268,199.24632168934522],[1529664575790,199.43739777891963],[1529665477519,200.53309778259452],[1529666379268,200.79776502176588],[1529667280776,200.39342294592055],[1529668182273,199.29813052119883],[1529669084043,199.5921482294866],[1529669985786,199.31638458961456],[1529670887521,198.9875188656151],[1529671789028,199.18681401897237],[1529672690541,198.42110303078357],[1529673591896,195.60446645487687],[1529674493278,195.2358521370724],[1529675395017,191.58839271771407],[1529676296543,191.4958302139863],[1529677199025,193.1945080625827],[1529678100523,194.08723678631605],[1529679002007,193.32297711577684],[1529679903922,193.58210601243712],[1529680806299,193.92901346183518],[1529681708039,193.07905678785795],[1529682609769,192.46827852952455],[1529683511528,192.29065223619017],[1529684413081,192.31344752347465],[1529685314530,192.23454338449335],[1529686216026,192.84920849273635],[1529687117791,193.2326817018627],[1529688019524,193.3939747095633],[1529688920983,192.97396066883414],[1529689822523,192.6404611149854],[1529690725028,192.82240174905797],[1529691626549,192.8514442627251],[1529692528278,192.74464321992969],[1529693429768,193.29911440683836],[1529694331546,194.56724338249754],[1529695234345,194.5044194035951],[1529696135772,195.3087795157833],[1529697037515,194.658072954683],[1529697939280,194.20983300964957],[1529698840774,192.86257178435238],[1529699742273,191.24498078469844],[1529700644020,189.7664080282165],[1529701545515,189.82356882307593],[1529702447263,186.64368494212871],[1529703348783,188.16798967747928],[1529704250529,187.93279880339946],[1529705152306,187.4371153480088],[1529706054038,188.2578213074455],[1529706955526,188.49768643705562],[1529707857306,190.53306513068978],[1529708759030,190.43618540513566],[1529709660779,190.26849006372618],[1529710562542,190.27961532540127],[1529711464035,189.7918703504938],[1529712365838,189.77266905368947],[1529713267379,190.23531848538272],[1529714169019,190.14147172862468],[1529715070768,192.81639063728107],[1529715972282,193.16194536595415],[1529716874333,192.63004225103072],[1529717776268,192.16077759713633],[1529718678024,192.80905092155405],[1529719579792,192.8246734756291],[1529720481278,193.43804803238618],[1529721383021,193.35940722697254],[1529722284532,193.28412275423432],[1529723186294,192.74727991203645],[1529724088064,192.95510760224343],[1529724989769,191.7652192796836],[1529725925039,191.3678766130172],[1529726827345,191.17313193769436],[1529727729040,191.37780656074796],[1529728630769,192.3970034266432],[1529729532536,192.15400601722092],[1529730434276,191.84544755000564],[1529731335779,192.07029779911187],[1529732237519,191.62007279986375],[1529733139278,191.45460652612115],[1529734040806,189.9151805157131],[1529734943034,189.23374740393274],[1529735844517,188.2176542836377],[1529736746065,188.9385863031504],[1529737647759,188.5820076385436],[1529738549290,189.57348692440974],[1529739451034,190.18016124353926],[1529740352776,189.91450709705677],[1529741254275,190.83905414619088],[1529742156020,190.63062973510176],[1529743057791,190.7481996153433],[1529743959273,190.31410234133475],[1529744860773,190.14147377720502],[1529745762532,190.31916572732442],[1529746664294,190.3286604500919],[1529747566037,191.78710912491306],[1529748472780,191.68905712408733],[1529749374523,192.00537073403675],[1529750276291,192.08098550086746],[1529751177780,191.57202007403754],[1529752079281,192.06181785649582],[1529752981024,192.21594719378342],[1529753882521,191.64313918719014],[1529754784283,191.70512398321438],[1529755686031,191.90856744333004],[1529756587520,190.32799847234259],[1529757489025,190.72763209269397],[1529758390777,190.9520749545003],[1529759292275,191.26651506456346],[1529760194026,191.104383250407],[1529761095771,190.59846291238455],[1529761997268,191.03477769680845],[1529762898769,191.60459300077727],[1529763800515,191.0651907749371],[1529764702283,190.94577237778427],[1529765603764,190.5294153669469],[1529766505527,190.2211390922185],[1529767407280,189.69516901951476],[1529768308787,189.2112984054062],[1529769210531,189.59064509722742],[1529770112253,189.80439632438944],[1529771013793,190.65203080957215],[1529771915282,190.3413929417479],[1529772817023,190.12237237468398],[1529773718774,190.2342409404137],[1529774620532,190.28539328167327],[1529775522042,190.29847308943494],[1529776423776,190.66008330537315],[1529777325286,190.96607676764302],[1529778227042,190.7575270215516],[1529779128449,190.7299023164054],[1529780029774,190.79078664516246],[1529780931539,190.92207113507476],[1529781833298,190.6722353667728],[1529782735025,191.11848783966502],[1529783636452,191.05137003823634],[1529784538026,190.9689930197095],[1529785439786,190.5417423485429],[1529786341535,190.51827387051202],[1529787242898,190.69433355437133],[1529788144912,190.6758956397366],[1529789047026,191.26897587701274],[1529789948517,191.53541242122125],[1529790850028,191.63066963456706],[1529791751520,193.65396062756557],[1529792653278,193.52642895917023],[1529793555024,192.97638091223763],[1529794456768,192.7285118840983],[1529795358281,192.7976951010006],[1529796260027,192.3457572024261],[1529797161771,192.0024479884343],[1529798063272,191.86148666595986],[1529798965144,192.09266151291445],[1529799867031,191.6223286828939],[1529800768512,191.0401367780309],[1529801670017,190.3814009989312],[1529802574772,190.44610070865667],[1529803476394,190.6040233785278],[1529804377763,189.41726252248324],[1529805279266,189.52887347800817],[1529806180700,189.5559741924578],[1529807082272,189.6616037369782],[1529807983785,189.75108363929127],[1529808885194,189.5988080118981],[1529809786777,190.02170991051634],[1529810688526,189.32909811254112],[1529811590272,188.80979140149975],[1529812492090,189.04459181389967],[1529813393929,188.11412468011122],[1529814296086,186.38548834162194],[1529815197798,183.72448882075943],[1529816099530,182.61461981727916],[1529817001047,182.46504688679872],[1529817902783,182.02464300994168],[1529818804148,182.55154097478666],[1529819705798,181.93843342032358],[1529820607290,181.7143480646306],[1529821508791,180.50682870479386],[1529822410779,179.42352029912368],[1529823312535,180.03287021238916],[1529824213898,180.6674083394942],[1529825115274,180.6272011722316],[1529826016810,180.911919808497],[1529826918536,180.7579639919467],[1529827820381,180.22523296989476],[1529828722281,180.09807069027462],[1529829623808,179.00773997584588],[1529830525276,179.65875924438578],[1529831426798,179.8356475622694],[1529832328536,180.64698059309987],[1529833230032,180.9360345682567],[1529834131560,181.1773989523812],[1529835033088,180.92873835465903],[1529835935080,180.82716069190792],[1529836836630,181.00675911835293],[1529837738029,181.81301792246038],[1529838639527,182.57786741319413],[1529839541023,182.19802995666404],[1529840442538,181.76565561175335],[1529841344031,182.23329056681706],[1529842245774,181.80330812426416],[1529843147290,181.1846891325856],[1529844049047,180.75086683085183],[1529844950789,180.87524832159778],[1529845857278,181.55696423366504],[1529846759025,181.7235437428573],[1529847660556,181.58855579165925],[1529848562024,181.54782611218647],[1529849463521,181.89880917172252],[1529850365044,181.7939772259138],[1529851266768,181.49665555624813],[1529852168274,181.71977621039738],[1529853069793,181.01690739066768],[1529853971529,179.39110867097986],[1529854873283,179.22333247475584],[1529855774784,178.01006474771887],[1529856676530,176.78303660008373],[1529857578279,179.16587015427584],[1529858480028,181.28661278781826],[1529859381771,189.0854589504883],[1529860283540,188.86899489921157],[1529861185289,189.15407219223377],[1529862087029,190.31941177551627],[1529862988770,190.08363357316705],[1529863890289,189.23757868340024],[1529864791775,188.83680502150773],[1529865693281,189.34669104518446],[1529866595040,189.21285420545155],[1529867496531,189.88666042414874],[1529868398028,189.5816238049412],[1529869299489,189.4347145529755],[1529870201282,189.8161907380091],[1529871103031,189.4132757287081],[1529872004790,188.9697111627225],[1529872906536,189.5688626929748],[1529873808266,190.68873047995046],[1529874709776,190.86584086818226],[1529875611538,190.6595731468931],[1529876513027,190.20515704871846],[1529877414530,189.62298076207034],[1529878316021,189.80153284115292],[1529879219022,188.88680114013664],[1529880120770,188.4115121824842],[1529881022530,188.30274258435753],[1529881924043,188.18981411525817],[1529882825809,187.91619311377468],[1529883727520,188.32925423195246],[1529884629022,188.90308821788503],[1529885531234,188.45711545332443],[1529886433298,188.37944256527678],[1529887335068,189.14379290281278],[1529888236520,189.20235787575618],[1529889138280,189.26893059708317],[1529890040020,188.5349693434637],[1529890941526,188.54347111302158],[1529891843024,188.38209744252876],[1529892744529,187.9565562787896],[1529893646025,187.64797518574525],[1529894547513,187.45564125556754],[1529895449021,186.98955704325678],[1529896350529,186.98097191425165],[1529897252274,187.60104107776405],[1529898154066,187.32490868186477],[1529899075029,187.3531632561811],[1529899976795,188.26022978697577],[1529900878283,188.59214994972425],[1529901780030,188.45703849592158],[1529902681790,188.3128860344819],[1529903583335,187.8905057352635],[1529904484782,187.77710552920627],[1529905386305,187.94786298284032],[1529906292025,188.26572428723227],[1529907193772,188.0019481414733],[1529908095548,187.8953848504651],[1529909000783,188.6275905691669],[1529909902276,188.40287583526364],[1529910803768,188.1685157205327],[1529911705534,188.0566306189694],[1529912607020,187.94900476372172],[1529913508515,188.0607797180481],[1529914410026,187.95933866894276],[1529915314332,188.32399797869905],[1529916217517,188.09831812094467],[1529917118881,188.243625642299],[1529918020283,188.26376192866576],[1529918922018,188.21213521636457],[1529919823530,188.3825098858407],[1529920725269,188.3080898038536],[1529921627020,188.74758929544114],[1529922528780,189.18986258262456],[1529923430512,189.54396231373337],[1529924332019,189.93645759456564],[1529925233518,190.43297448033505],[1529926135022,191.91925415174816],[1529927037025,191.80437025320035],[1529927939781,191.92458560983027],[1529928841465,192.7728149729663],[1529929743789,190.08196119131694],[1529930645529,188.840371067106],[1529931547298,188.2024954476122],[1529932448791,187.9847521699705],[1529933351283,187.749036781447],[1529934253021,188.73348640639097],[1529935154788,188.77857150900076],[1529936061469,188.91664605335052],[1529936963030,190.81154208194965],[1529937864769,193.07221541836898],[1529938766779,193.14628719654004],[1529939668192,192.71257060064477],[1529940569794,192.98516506520795],[1529941471278,193.27173089166388],[1529942373097,192.79332184814868],[1529943274791,193.49509337278468],[1529944176509,193.19726758683066],[1529945078290,192.09709196988103],[1529945980036,192.3135173618396],[1529946881780,192.0366316366549],[1529947783525,192.01953307447448],[1529948685022,192.51840386902472],[1529949586516,192.64073037720516],[1529950488034,192.69783234194483],[1529951389769,192.77492039596305],[1529952291259,192.400968105647],[1529953193518,191.9215381544611],[1529954096268,191.97688176452047],[1529954998022,191.57087955070654],[1529955899378,191.15707266832425],[1529956800777,191.446123034931],[1529957702521,191.33612487457182],[1529958604297,191.4615343615554],[1529959505775,191.65935973380527],[1529960407269,191.2961100579394],[1529961309029,191.0964241241325],[1529962210771,191.0748563985975],[1529963112280,191.2098339944674],[1529964015026,191.5638265034844],[1529964916768,191.8877812345128],[1529965818276,191.7879361745949],[1529966719765,191.56338860732671],[1529967621315,191.1700806885807],[1529968523026,191.20222329947282],[1529969425030,190.93133357882954],[1529970326781,191.17167441019376],[1529971233567,191.2815683341788],[1529972135277,191.4458182788115],[1529973037048,191.04432335050302],[1529973938765,190.48378217359982],[1529974845270,190.032098528724],[1529975746775,189.40918640132546],[1529976648269,189.6756098291642],[1529977549774,189.8315403059132],[1529978451513,190.10048152655776],[1529979353268,190.20602756691258],[1529980255026,190.3111426355634],[1529981156527,190.3328440945062],[1529982058279,190.47576689293558],[1529982960002,190.61107544397274],[1529983861518,190.50554097710992],[1529984763021,190.44410288110709],[1529985666071,190.5731385870281],[1529986568273,190.56124231382535],[1529987470041,190.29691210189776],[1529988371812,190.67016707126257],[1529989273530,190.68056572966987],[1529990175020,190.88891341979837],[1529991076772,191.23004834597415],[1529991978265,191.5804764262879],[1529992884780,191.13636198629186],[1529993786279,191.37674736949228],[1529994688030,190.978182279471],[1529995589532,190.94030408283282],[1529996491011,190.78371371658105],[1529997392517,190.36375512295123],[1529998294043,190.1075098626449],[1529999195639,190.24559920789295],[1530000102023,190.0931514746779],[1530001003524,189.81816845123484],[1530001905013,189.3665369573159],[1530002806523,189.53213329658348],[1530003708024,189.61007848149222],[1530004609779,189.30749836912173],[1530005511267,189.36473700644868],[1530006412769,189.27698101809514],[1530007314293,188.83740185404753],[1530008216023,188.76610899114917],[1530009117778,188.5893282577328],[1530010019530,188.53824003319946],[1530010921018,189.32740968888152],[1530011822532,189.33108912771422],[1530012724282,189.09883492872092],[1530013625717,188.94918772333165],[1530014527039,188.62083529843292],[1530015428537,188.69547613231597],[1530016330281,188.88833328520303],[1530017231786,189.1626085339286],[1530018133286,189.1806942380698],[1530019036023,189.4060504887057],[1530019937528,188.9289790723052],[1530020839273,187.91501148699646],[1530021741015,187.54253563455453],[1530022642518,187.69021019626794],[1530023544021,186.93107237843876],[1530024445777,186.75615740671356],[1530025347296,187.5860682216615],[1530026249062,185.8921408146865],[1530027150788,185.15760531258772],[1530028052525,185.0800112813009],[1530028954147,185.29191231962665],[1530029856836,186.67035987560476],[1530030759038,185.77780401246184],[1530031660525,186.08447627149843],[1530032562279,186.25550079534446],[1530033468785,186.27149630992366],[1530034370528,186.30320981945414],[1530035272038,186.31219826763927],[1530036173783,186.16457531729787],[1530037075523,186.21216972242024],[1530037977031,186.44372470713233],[1530038878798,186.37228704875773],[1530039780287,185.53102277294005],[1530040682043,185.48552471992073],[1530041584268,185.48047575384678],[1530042485771,185.60806359852276],[1530043387527,185.41581516992827],[1530044289537,185.84321909724108],[1530045191528,186.30814953440418],[1530046093521,186.02577631225557],[1530046995532,186.13542929191394],[1530047897532,186.07312619489443],[1530048799517,186.1887233621442],[1530049701543,186.18271550846615],[1530050603536,186.82899997383862],[1530051505525,186.47482559995544],[1530052407539,185.64669353743724],[1530053309549,185.51527944912127],[1530054211523,185.74937344695599],[1530055113527,185.03259449022943],[1530056015527,184.9560053806056],[1530056917523,183.95839065559682],[1530057819539,182.78317717522035],[1530058721525,181.65278840706793],[1530059623528,182.20600192528798],[1530060525517,182.84589590169583],[1530061427520,183.2423128070768],[1530062329538,182.89023017323305],[1530063231528,182.98408447908986],[1530064133524,183.43656602993556],[1530065035533,183.19395164111376],[1530065937518,182.78622092167058],[1530066839517,182.5031292284067],[1530067741594,182.85289658124364],[1530068643786,182.7813334905254],[1530069545523,182.91575049335086],[1530070448276,182.7430854760764],[1530071350282,182.30652389868442],[1530072252282,181.9225911153249],[1530073154568,181.92758901869084],[1530074056790,182.1894794928071],[1530074958778,182.10900494132812],[1530075860715,182.30335279300616],[1530076762537,182.33771098232975],[1530077664637,182.81998447269973],[1530078568662,183.23201235453593],[1530079471446,183.4857828604745],[1530080373888,183.25128202597938],[1530081281217,183.4525304953338],[1530082183198,183.28990390823944],[1530083085197,182.9480799131583],[1530083987432,182.7030339392686],[1530084889419,183.04037913167895],[1530085791436,183.13510989547493],[1530086693421,182.99697529824462],[1530087595409,182.9428430528979],[1530088497304,183.4870275407156],[1530089399177,183.45920506826633],[1530090301187,183.2333430940868],[1530091203211,183.36092649330502],[1530092105184,183.35743307414012],[1530093007179,183.58653310225935],[1530093909094,184.17909111155623],[1530094810931,184.4204612507472],[1530095712922,184.35679565172103],[1530096614902,185.14234272386622],[1530097516963,185.45046363037662],[1530098418668,184.7993665915388],[1530099320421,184.53491116734176],[1530100222106,184.40992357405764],[1530101123920,183.99424546915148],[1530102025688,183.8241671576203],[1530102927429,183.36923487949545],[1530103828931,183.69984610851046],[1530104730674,183.66240447127973],[1530105640919,183.82559189152875],[1530106542685,183.86951209651576],[1530107444463,183.86470001635735],[1530108351174,183.63839623151836],[1530109253685,183.5943726065011],[1530110155425,183.2447748987964],[1530111057173,182.64868642356956],[1530111958942,181.40707508889705],[1530112860673,184.13252148021104],[1530113762431,183.94122901164178],[1530114664247,183.96717648048144],[1530115565947,184.70206449153682],[1530116468773,184.14620167188565],[1530117370670,184.22477427921962],[1530118272419,184.7162960246418],[1530119174204,185.1909640354182],[1530120075937,185.2782907253315],[1530120977665,185.33744955812168],[1530121879414,185.5054236393029],[1530122786677,185.20164758886995],[1530123688428,185.24500715419376],[1530124590240,184.90783999442377],[1530125491934,185.02067385145682],[1530126393688,185.08730166942664],[1530127295434,185.1252834653475],[1530128197159,184.98104256955082],[1530129098920,185.36421928332643],[1530130000529,185.47464178102112],[1530130903194,185.3657184043644],[1530131804662,185.59786819220903],[1530132706445,185.22313743340226],[1530133608173,185.2778135012263],[1530134509922,185.05394766888136],[1530135411658,185.2973676645576],[1530136313028,185.40324560327588],[1530137214690,185.32176130145405],[1530138116433,185.31031731410434],[1530139018164,185.251376712238],[1530139919781,185.36809230908705],[1530140821427,185.96125944634326],[1530141724178,186.98957239086803],[1530142625933,186.62454380277703],[1530143527660,186.22795277493697],[1530144429422,186.15700712921728],[1530145331167,186.62994733230386],[1530146232916,186.53094941208502],[1530147134680,186.54652167058893],[1530148036452,186.5059280334529],[1530148937926,186.11489710953623],[1530149839685,185.4248525253307],[1530150741660,185.74892883974925],[1530151643433,185.69833442221298],[1530152544916,185.6832101174675],[1530153446668,185.71626611185764],[1530154348411,185.31447499270047],[1530155250178,184.9801993847154],[1530156151919,185.08749083918042],[1530157053665,184.8786187139278],[1530157955439,184.16968872519448],[1530158858165,183.77063093366195],[1530159761431,183.76716353076037],[1530160663166,183.81324976702277],[1530161564919,184.04319410222928],[1530162466421,184.19440296694032],[1530163367917,184.15564133486797],[1530164269418,184.38178912269626],[1530165170925,184.23083449855386],[1530166072679,184.31956362293678],[1530166974407,184.28737988339492],[1530167885168,184.1520042370888],[1530168786923,184.0617717134226],[1530169688661,184.00324828252033],[1530170590435,184.0060084848509],[1530171492188,183.8744084118707],[1530172393932,184.00817804604347],[1530173295673,184.39041248117172],[1530174197504,184.34754543959215],[1530175099172,184.58761546597904],[1530176000925,184.69713813657359],[1530176902694,184.54613532950103],[1530177804444,184.66650904288798],[1530178706164,184.12293356539416],[1530179607668,183.94503147600417],[1530180509419,183.90454899090255],[1530181411170,183.8877419613023],[1530182313913,183.87455317469394],[1530183215662,183.24452342073596],[1530184117186,183.4143220767613],[1530185018936,183.77888621783995],[1530185920694,183.56994042454488],[1530186822427,183.48131302164614],[1530187724181,184.0775939804561],[1530188625936,184.29948523664441],[1530189527665,183.38917411850056],[1530190429415,183.2298567888604],[1530191331186,183.13377512908428],[1530192232928,182.79216156225752],[1530193134674,182.8387700640527],[1530194036422,182.86524931606124],[1530194938171,183.07277778168168],[1530195839925,183.17913211849933],[1530196741680,183.2189137348919],[1530197643465,182.62145521500716],[1530198545199,183.08880813554913],[1530199446926,184.31030195163527],[1530200348666,184.2845254273587],[1530201250430,184.26628978707424],[1530202152149,184.14023963121076],[1530203053663,184.26828419380766],[1530203955665,184.35627064934357],[1530204857173,184.26362718639928],[1530205758925,184.3653096721791],[1530206660680,184.21530894544165],[1530207562423,184.19749539448043],[1530208464214,184.32953458902125],[1530209365920,184.34528395303698],[1530210267434,184.2811872812872],[1530211168906,184.38299176992658],[1530212070415,184.25978719352617],[1530212972177,184.16305122973307],[1530213873945,184.44563793059214],[1530214776702,183.89797927191438],[1530215685567,183.25991506236957],[1530216586563,183.62024427934043],[1530217487565,183.36817300939558],[1530218388566,183.3190306444925],[1530219289562,182.2054086822555],[1530220195564,182.67286628459178],[1530221096563,181.3276436317442],[1530221997566,180.84704227223693],[1530222898564,179.42546418004105],[1530223799567,178.9886568114742],[1530224700566,179.5610427188791],[1530225601561,179.16401801185643],[1530226502560,179.0516152828711],[1530227403567,178.42756947373343],[1530228304565,177.2603761573595],[1530229205562,176.53072761390325],[1530230106563,176.78966761485324],[1530231008024,177.6746037508289],[1530231909063,178.1104649668377],[1530232810312,177.5909145439849],[1530233711312,177.65556738652825],[1530234612314,177.96284693759898],[1530235552565,177.4379020415385],[1530236453561,176.95640196546216],[1530237355447,177.03916237813715],[1530238256564,177.11040508563192],[1530239157561,177.32808717073797],[1530240058573,177.02706531930903],[1530240959563,177.32877816301263],[1530241860570,176.77804084679434],[1530242761589,176.99452361704905],[1530243662562,177.0499257374819],[1530244563564,177.15508917351772],[1530245464576,177.0832936970163],[1530246365565,177.06219381954838],[1530247266576,176.77245674736125],[1530248167562,176.45032989107852],[1530249068569,174.7216850003864],[1530249969563,174.644609710056],[1530250870560,174.61109476639206],[1530251771560,177.17185873159227],[1530252673067,176.91113505050362],[1530253579062,177.41927994683255],[1530254484061,176.78271776656112],[1530255385059,176.8894740081404],[1530256286069,176.54077013024417],[1530257187811,176.49123078506443],[1530258088815,176.61109816555242],[1530258989813,176.72518904729793],[1530259890817,176.84227067911337],[1530260791813,177.60705578887416],[1530261692811,177.06879823397276],[1530262593812,177.13649234237585],[1530263494820,176.72494948221737],[1530264395819,176.8917990446546],[1530265296810,177.03833317211894],[1530266198816,177.1783490410563],[1530267099820,177.23072788946413],[1530268000817,176.81810368999837],[1530268901815,176.76306358672255],[1530269802811,176.55547477499306],[1530270703824,176.34001236682244],[1530271604815,176.0682221029282],[1530272505815,175.42248574895638],[1530273406815,175.40389710969532],[1530274307818,175.76140605271138],[1530275208816,174.97194168331063],[1530276109814,175.28621068223583],[1530277010813,175.09589506702292],[1530277911816,175.07892042428526],[1530278812817,174.5749459399325],[1530279714066,174.57674504729286],[1530280615076,174.2134507358321],[1530281516066,175.27227588082144],[1530282417068,175.42587958631336],[1530283318061,175.59436158245362],[1530284219074,176.51621136135435],[1530285120070,176.1441439202206],[1530286021065,175.93508479063755],[1530286922070,175.81968418459573],[1530287823443,175.88246961512124],[1530288724570,176.03323727805991],[1530289625564,176.11163757747613],[1530290526561,175.83852321803047],[1530291427562,175.6237470701527],[1530292328568,175.61571703065786],[1530293229815,176.1098713450745],[1530294131059,175.98209201343028],[1530295032063,175.86914415687812],[1530295933063,175.92084947246076],[1530296834063,175.88399862915438],[1530297735061,175.8854489327457],[1530298636060,175.82981417518226],[1530299537064,175.3061858127056],[1530300438066,175.36749189635452],[1530301339066,175.27439690980242],[1530302240062,175.33390029599883],[1530303141064,175.72954623422828],[1530304042067,176.45347918700344],[1530304943064,176.19840091163266],[1530305844076,176.46365448591584],[1530306745069,176.3927689284277],[1530307645929,176.7500131119769],[1530308547064,176.96988512534688],[1530309448139,177.0868961972624],[1530310349316,177.70260145228013],[1530311250313,178.32226161550943],[1530312151317,186.10489261466208],[1530313052310,186.10583122820918],[1530313953315,186.35786800715582],[1530314854313,186.19062283652534],[1530315755312,187.1840192828273],[1530316656310,185.62019343898257],[1530317557392,186.13434131872773],[1530318458563,186.9133140609055],[1530319359564,187.81353906633075],[1530320260562,187.46740477638122],[1530321161565,188.1336132965254],[1530322062565,188.95896022489734],[1530322963563,194.69059613601507],[1530323864561,193.33881126397642],[1530324765564,192.03786485451027],[1530325666564,192.69597124196284],[1530326567564,192.17330453391415],[1530327468565,191.64413134552325],[1530328369577,191.75525456410043],[1530329270570,191.7407360722353],[1530330171562,192.1041027812426],[1530331072564,191.47572937955357],[1530331973636,191.13071800999552],[1530332874817,191.28804319018593],[1530333775841,191.37608162654348],[1530334677059,191.5966722636213],[1530335578327,192.00473168567598],[1530336479844,191.96124887942898],[1530337381567,192.2661003338013],[1530338282814,192.3545869225049],[1530339184066,191.94111336051486],[1530340085059,191.89134710020215],[1530340986059,192.04554898142496],[1530341887067,191.84357077901484],[1530342788066,191.91332486703226],[1530343689064,191.95402482599172],[1530344590060,192.50015375117368],[1530345491047,192.1722283485426],[1530346397072,192.30697878650906],[1530347298314,192.09792499932146],[1530348202567,192.00755207238402],[1530349103565,192.00224057773275],[1530350004566,192.02290779346072],[1530350905565,191.84004951466412],[1530351806562,192.06759693990767],[1530352707564,193.00862204676713],[1530353608568,192.88524598998828],[1530354509567,192.64322404151932],[1530355410575,192.27252788645276],[1530356311561,191.92040911379473],[1530357212567,191.81050735803126],[1530358113566,192.68513452260467],[1530359014563,192.65198871356407],[1530359915814,193.0098620152856],[1530360816819,192.8623105707259],[1530361717815,193.02063372262427],[1530362618816,193.40489147027424],[1530363519813,193.01097451780336],[1530364420818,192.70373574681415],[1530365321813,192.9192903832533],[1530366222811,193.2297892943985],[1530367123818,192.9709880426022],[1530368024810,192.46547337909894],[1530368925814,191.91177337945825],[1530369826821,191.003151016891],[1530370727815,190.86910184756195],[1530371628816,191.5144438791049],[1530372529810,191.2096579410445],[1530373430811,190.95848079185225],[1530374331813,191.73069592545795],[1530375232819,191.18469835079836],[1530376133850,190.64104091874106],[1530377034810,190.76258003400832],[1530377935812,190.82818220795923],[1530378836820,190.6471195311343],[1530379737814,190.34394521814346],[1530380638814,190.17941272799683],[1530381539810,190.1163097683347],[1530382441068,190.39736712803509],[1530383342067,189.959455194969],[1530384243064,189.19712917685231],[1530385144064,189.33692270216304],[1530386045072,189.03199228714354],[1530386946319,189.34192724419316],[1530387847313,189.341553766103],[1530388748312,189.40096768919014],[1530389649326,189.49313818146746],[1530390550315,189.67274568572387],[1530391451314,189.91291334466723],[1530392352312,189.96826127002694],[1530393253320,190.29401900898242],[1530394154313,190.16738017243685],[1530395055314,189.76599483915373],[1530395956319,190.1736880491614],[1530396857316,189.81477420163972],[1530397758314,189.5607524665209],[1530398659312,189.3857214921076],[1530399560313,189.78839477941725],[1530400461317,190.1893815887558],[1530401362317,190.85320052502243],[1530402263314,191.57637016626884],[1530403164313,192.08357982123334],[1530404065373,192.77017838619687],[1530404966561,192.42783896300685],[1530405867562,191.54359255119397],[1530406768560,191.41631084073947],[1530407669564,190.87542806098205],[1530408570569,189.96222150070582],[1530409471563,190.31392632725365],[1530410372563,190.70943737930014],[1530411273566,190.66431805648648],[1530412174561,190.41947417114693],[1530413075562,190.198325192441],[1530413976562,189.82948585532486],[1530414877626,189.95032157189118],[1530415778563,190.23699033784192],[1530416683062,190.27332640822215],[1530417584065,190.18450418166964],[1530418485338,190.10736523954134],[1530419386313,190.0025875533265],[1530420287816,190.16353108343756],[1530421188812,190.20825467946656],[1530422089817,190.3072887106855],[1530422990811,191.3658856353579],[1530423891813,191.07366055762247],[1530424792811,191.62560464676716],[1530425694318,192.13000963331643],[1530426595313,191.31450665820256],[1530427496315,191.25296140686407],[1530428397311,191.08265637678582],[1530429298317,190.82140982950278],[1530430199312,191.31749709815415],[1530431100311,191.0598388789091],[1530432002814,191.09111029517211],[1530432905175,191.10452998158087],[1530433806319,191.478284188755],[1530434707315,191.58051986471492],[1530435613309,191.66646244872948],[1530436514318,191.79607329620603],[1530437415313,191.61369221888654],[1530438316316,191.65435543220457],[1530439217298,191.37092679470226],[1530440118565,191.31046090267847],[1530441019563,191.66408283663682],[1530441920566,191.70019152894866],[1530442821562,192.0366040205443],[1530443722567,191.94490019794404],[1530444623583,191.75912641406887],[1530445524561,192.19519805434516],[1530446425573,191.85684070314696],[1530447326574,192.02394213921846],[1530448227959,191.94687702512024],[1530449129472,191.75259232599845],[1530450030561,191.29663320305545],[1530450931567,191.07493971110057],[1530451832565,191.0377806559574],[1530452733560,190.94458231320945],[1530453634561,190.55486037477135],[1530454535571,190.43437564363774],[1530455436560,190.2319405669553],[1530456337566,188.70293162227927],[1530457238561,188.82829983025343],[1530458139606,188.83009489155242],[1530459040563,188.78542883713428],[1530459941559,188.0955496814705],[1530460842563,188.85138588903382],[1530461743565,189.6877376858679],[1530462644561,189.75051037833697],[1530463545560,189.4964474318743],[1530464446560,189.70715687920185],[1530465347573,189.95911840761113],[1530466248523,190.05509157571038],[1530467149562,190.32165256652118],[1530468050559,190.30147788430327],[1530468951564,190.28707131983097],[1530469852562,190.18939937509882],[1530470753562,190.11782710217904],[1530471655410,189.99712379649978],[1530472556564,189.85942949100212],[1530473457574,189.71506185679058],[1530474358562,190.08971881663845],[1530475259563,190.0631628413433],[1530476160564,190.20379967563255],[1530477061565,190.0150680360755],[1530477962561,192.06262329747713],[1530478863562,191.75431734120787],[1530479764567,191.39981552535272],[1530480665563,191.48643177062053],[1530481566821,192.01608286668178],[1530482467813,191.9199746512018],[1530483368812,192.57092527390813],[1530484269811,192.22724762213068],[1530485170811,192.0703714175077],[1530486071813,191.97613281012335],[1530486972814,192.4616448891359],[1530487873813,192.57669952218725],[1530488774814,192.40905760166828],[1530489675822,191.72704183398338],[1530490577265,191.50774036370882],[1530491478811,191.7134383806665],[1530492379812,191.0534838613708],[1530493280811,191.31163158047124],[1530494181813,191.2288900754467],[1530495082809,191.26840890668427],[1530495983821,191.0464364808795],[1530496885572,190.79710942991062],[1530497786849,190.9810642429454],[1530498693064,191.1818897531615],[1530499594061,191.2893510510863],[1530500494998,191.39360703880845],[1530501396067,191.18566992956923],[1530502297097,190.85605400359972],[1530503213811,191.0906007289466],[1530504114812,191.17094976185203],[1530505015818,190.9597931315763],[1530505916845,190.79666218170672],[1530506817821,189.95660445147303],[1530507718826,189.87865381670295],[1530508619817,189.68499241419215],[1530509520819,189.9575789142297],[1530510421822,189.79440287860697],[1530511322834,189.54602173228835],[1530512223824,189.12729137587243],[1530513124814,189.46208428242593],[1530514025814,189.93742063557048],[1530514926820,190.22458308657036],[1530515827817,190.06433382952835],[1530516728810,190.26790231509946],[1530517629812,190.65782894082844],[1530518530818,190.740003957131],[1530519431830,191.57897826209606],[1530520332817,191.12589305869054],[1530521233814,190.94801587822363],[1530522134817,190.86206767554526],[1530523035815,190.65111148941995],[1530523936812,190.66528053624506],[1530524837810,190.56784242460574],[1530525738815,190.4250329166561],[1530526639815,190.61292091367815],[1530527540813,190.92723259615204],[1530528441812,191.12456749407923],[1530529342812,191.01256868186533],[1530530243814,191.41138442272882],[1530531144812,191.28061932313733],[1530532045810,191.38967880919634],[1530532946816,191.24130911970042],[1530533847817,191.17426616351355],[1530534748810,191.3596447153478],[1530535649809,191.29200774490218],[1530536550818,191.41092606188232],[1530537451817,192.4824542865875],[1530538352812,195.7851891924488],[1530539253887,199.41220326004446],[1530540155066,200.4314576602603],[1530541056063,202.1280658711713],[1530541957062,200.6717130677035],[1530542858061,200.89207522824375],[1530543759064,201.37787542178827],[1530544660063,202.075275777471],[1530545561308,201.674972272919],[1530546462317,201.70915385604127],[1530547363316,201.59206041584872],[1530548264316,198.48785773096486],[1530549165312,197.84648292474154],[1530550066310,197.74195219817992],[1530550967314,197.589586578243],[1530551868320,198.02080889404343],[1530552769311,198.15368805859],[1530553670313,198.20093411598617],[1530554571325,198.28685821970052],[1530555472313,198.08263305287113],[1530556373565,198.57401973549113],[1530557274574,198.92936981238023],[1530558175566,199.22530652768768],[1530559076564,199.43789297822414],[1530559977567,199.49145259628926],[1530560878564,199.66156607243653],[1530561779566,199.57257350062724],[1530562680564,200.2784129073745],[1530563581521,201.6113577014838],[1530564482566,200.18834568383056],[1530565383624,200.20139934676487],[1530566284813,200.63236789326632],[1530567185811,200.90635086326265],[1530568086834,201.34507784743099],[1530568987813,201.60904099863032],[1530569888815,200.61496707367914],[1530570789811,200.40592983878776],[1530571690810,200.7997073594912],[1530572591814,200.61478236076866],[1530573492815,200.39679056948228],[1530574393725,200.89497948272552],[1530575294811,200.75937601258437],[1530576195813,200.59249119168302],[1530577096816,201.02338583224847],[1530577997810,200.82344915368697],[1530578898812,200.93880832791834],[1530579799817,200.33939932145816],[1530580710817,200.76795927011798],[1530581611813,200.507830094145],[1530582513063,200.83841368150584],[1530583414067,200.8736972442967],[1530584315064,201.39911779467917],[1530585216064,201.8213305567967],[1530586117070,201.94716457301794],[1530587018067,202.3082159065708],[1530587919066,202.4892007944182],[1530588820096,202.8846256370739],[1530589721064,204.09739849883934],[1530590622084,203.5440259979602],[1530591523315,203.8782684666182],[1530592424313,204.20062740574676],[1530593325315,204.90661131650288],[1530594226358,204.51759444535136],[1530595127846,204.48838092252086],[1530596029738,204.758363658587],[1530596931059,204.22275644589274],[1530597832073,203.6094593386666],[1530598733315,203.12143216192337],[1530599634309,203.59378934180037],[1530600535311,203.69606219456355],[1530601436315,203.93379713975477],[1530602337316,204.31886809722084],[1530603238313,203.83210676076035],[1530604139314,203.9004551401879],[1530605040569,204.02730529775144],[1530605941562,203.8379195111023],[1530606842562,203.2607396660662],[1530607743559,203.05514052068165],[1530608644566,203.22952549635534],[1530609545559,203.4703715130839],[1530610446563,203.3784119794854],[1530611347562,202.69071602453892],[1530612248563,202.65730282694],[1530613149560,200.28940631729688],[1530614050559,200.38373854561627],[1530614951559,199.8279647408683],[1530615852563,200.16671243597827],[1530616753564,199.61395026138382],[1530617654565,200.45512437743423],[1530618555560,201.1407778790238],[1530619456561,201.07542750996043],[1530620357565,200.7391270542083],[1530621258560,200.50159375987332],[1530622159560,200.6943389595936],[1530623060565,200.8866217786884],[1530623961820,200.57518502732566],[1530624862812,200.55161865785985],[1530625763816,199.74282111131572],[1530626664821,199.9786589469528],[1530627565946,199.88028677368746],[1530628467065,199.44593975715324],[1530629368064,199.7456539735881],[1530630269063,200.2757962576128],[1530631170064,200.20606612392473],[1530632071060,200.11249976980304],[1530632972107,200.28505729843542],[1530633873069,200.48361720460377],[1530634774127,200.05596825506092],[1530635675312,200.1832278121216],[1530636576311,200.70045737047394],[1530637477314,200.5574066450113],[1530638378317,200.2690940342317],[1530639279315,200.03955124979717],[1530640180314,199.92508457377565],[1530641081315,199.9086992988554],[1530641982314,199.6175616023401],[1530642883316,200.47225518348498],[1530643784323,200.33738659150336],[1530644685319,200.2678275172371],[1530645586315,199.92632838750038],[1530646487313,199.43551337563486],[1530647388314,200.87011249160352],[1530648289316,201.0575532637271],[1530649190317,201.21615641982734],[1530650091314,202.01659841209755],[1530650992313,201.93276997564269],[1530651893314,201.6309606107221],[1530652794310,201.0767598297856],[1530653695310,201.08809388054533],[1530654596321,201.30091052579047],[1530655497314,201.44053051856582],[1530656398314,201.52655607149876],[1530657299310,200.81522163337016],[1530658200312,198.1966754173154],[1530659101313,196.45175998078673],[1530660002313,197.88990739890403],[1530660903312,197.56782352819266],[1530661804311,197.83428621788835],[1530662705407,198.1341511895999],[1530663606563,198.0295832127493],[1530664507560,196.98020261852287],[1530665410694,195.97202540559988],[1530666314315,195.65313317581982],[1530667215566,194.97404523216753],[1530668116563,195.3228248647632],[1530669017562,195.51960999101559],[1530669918582,195.6110558875506],[1530670819566,195.97199045125691],[1530671720563,195.9186689249359],[1530672621563,195.62628318738885],[1530673522819,195.8979034259194],[1530674423812,196.06984795905953],[1530675324824,196.34481198369247],[1530676225810,196.3509275770236],[1530677131816,196.2335989636731],[1530678032813,196.4191139532698],[1530678933812,196.46039441328642],[1530679834816,196.58471848135454],[1530680735816,196.52202836371006],[1530681636814,196.2963655769995],[1530682538063,196.46390435455046],[1530683439311,196.88803036266012],[1530684340315,196.93117199723383],[1530685242063,196.9505074470685],[1530686143059,197.33881854591414],[1530687044064,196.87544319092243],[1530687945065,196.9152207545015],[1530688846064,196.80737469548743],[1530689747312,196.82058047645205],[1530690648313,197.19524179701503],[1530691549567,196.52404101877005],[1530692450563,198.8275062228902],[1530693353062,198.67598905395283],[1530694254065,198.9698601275379],[1530695160070,198.68493835666686],[1530696061064,198.3837396747048],[1530696962060,198.916553200907],[1530697863062,199.04501556420612],[1530698764066,199.53561643132778],[1530699665067,199.11463409203517],[1530700566319,198.80417818916828],[1530701467564,198.84989997211662],[1530702368567,198.42763335309948],[1530703269814,198.44622316934255],[1530704171067,199.00669628928986],[1530705072312,198.8801956553461],[1530705973328,199.43726431503958],[1530706874562,200.37487474129594],[1530707775559,199.89319031246066],[1530708676562,199.9188588600001],[1530709577566,200.33617936861725],[1530710478565,205.8917792621018],[1530711379561,205.58982234835747],[1530712280562,205.4433814028284],[1530713181567,204.8553877305643],[1530714082562,204.34864697393058],[1530714983567,204.42076865956648],[1530715884561,203.97867656889747],[1530716785568,204.5032559561461],[1530717686565,203.73478471258395],[1530718587568,203.78656532538685],[1530719488562,203.0391975842884],[1530720389566,203.1049952137118],[1530721290568,203.4738318272412],[1530722191561,202.47086058985988],[1530723092563,202.5671815553013],[1530723993569,202.66354808165124],[1530724894564,202.73471560669398],[1530725795567,202.94670611640146],[1530726696563,202.58848249483603],[1530727597564,202.80999459875753],[1530728498563,202.9242284960372],[1530729399568,203.36172117451363],[1530730300566,203.06525760071068],[1530731201567,202.90395308119744],[1530732102565,202.88256708061706],[1530733003563,202.75732606962814],[1530733904564,202.9386337778581],[1530734805568,203.0819533178972],[1530735706569,203.27654579514063],[1530736607565,203.3782568039769],[1530737508552,203.11103935403702],[1530738409569,203.20470030092284],[1530739310689,203.04742098834075],[1530740211811,203.24033645771925],[1530741112812,203.55324352244105],[1530742013816,203.63983999972444],[1530742915066,203.47313301807634],[1530743816062,203.3822443760421],[1530744717067,203.11439618000247],[1530745618064,200.337371917086],[1530746519064,199.75034072616893],[1530747420063,200.29224112683522],[1530748321061,200.03163105509833],[1530749227061,200.09247124074463],[1530750128065,200.27882859818655],[1530751029062,199.15737319375484],[1530751930060,199.9597023329286],[1530752831064,199.7232074959965],[1530753732062,200.75083306174275],[1530754633061,200.9828887676953],[1530755534564,202.2997852963171],[1530756435564,202.66739994950763],[1530757336566,202.1551476125705],[1530758237560,201.66624520786166],[1530759138562,201.3155524587497],[1530760039566,201.27386992956036],[1530760940522,201.4196767006002],[1530761841564,201.55247403910076],[1530762742560,201.65472180226942],[1530763645843,201.96249782843643],[1530764550076,202.02990559313244],[1530765451437,201.6442559746729],[1530766352814,201.8582164911208],[1530767258815,201.8968020192797],[1530768159811,201.82742359483515],[1530769060829,201.06822935451711],[1530769961815,201.99750202237496],[1530770862816,202.244549221813],[1530771763813,202.0516115420431],[1530772664818,201.90603266403184],[1530773565811,202.25069923890862],[1530774466814,202.18886295367992],[1530775367813,202.39434761866076],[1530776268814,202.3553567963611],[1530777169818,202.33769715193318],[1530778070815,202.20716573019536],[1530778971818,202.4074636930553],[1530779872812,202.38571986075334],[1530780773815,202.5486019249412],[1530781674816,202.9145958072689],[1530782575811,202.99700795350407],[1530783476810,202.85628728326256],[1530784377812,201.63676920927833],[1530785278817,203.02488157571713],[1530786179818,202.73344156721208],[1530787080812,203.17130752627548],[1530787981843,203.65319545818133],[1530788883383,204.26161348262872],[1530789784814,204.0437360556392],[1530790685812,203.58545389083193],[1530791586814,203.3674465135652],[1530792487816,202.39981860551893],[1530793388814,203.11188865704307],[1530794289813,203.4622390918208],[1530795190813,203.66417809367246],[1530796091831,203.93873061151402],[1530796992815,203.64089562791284],[1530797893816,203.58455752998753],[1530798794812,202.07762853919405],[1530799695814,201.92064859807104],[1530800596815,201.29255066659528],[1530801497811,201.7529284555266],[1530802398815,201.4614846974366],[1530803299826,200.97145764530848],[1530804200815,200.71101607266925],[1530805101816,201.55456870273065],[1530806002813,201.95479276331096],[1530806903817,202.89373393550667],[1530807804819,203.0593857176512],[1530808705815,202.48716641669776],[1530809606810,202.56329364790727],[1530810512818,201.86378598322625],[1530811413817,201.18460444083385],[1530812314819,200.733430520451],[1530813215815,201.02072667974065],[1530814116819,199.92765364992567],[1530815017819,200.2765316814625],[1530815918817,198.37639296265385],[1530816819813,197.48854997155408],[1530817720822,197.2880991137375],[1530818621814,197.3034788428241],[1530819522815,197.12822775554199],[1530820423812,197.69526832172937],[1530821325067,198.37625352953995],[1530822226068,198.1127944360928],[1530823127064,198.357187212094],[1530824028063,198.2918362080908],[1530824929067,198.60848125951395],[1530825830068,197.99130577470783],[1530826731069,198.0779685440379],[1530827632067,198.10824494265202],[1530828533067,197.91069885519192],[1530829434066,198.00943990480266],[1531408840044,182.61876524833048],[1531409104370,182.512373709662],[1531410005319,182.7977066718539],[1531410906310,182.8564185954669],[1531411807315,182.72944122571792],[1531412708716,183.3247392958377],[1531413610313,183.277687420225],[1531414511315,183.39620058520035],[1531415412321,183.484433314101],[1531416314559,183.55039928280632],[1531417215817,183.23466645586493],[1531418116813,183.14310646687449],[1531419017819,183.17257177975674],[1531419918810,183.09620486726612],[1531420819811,182.87658905475703],[1531421720817,182.9531964387545],[1531422621815,182.9428574582514],[1531423522812,182.73993216314864],[1531424424065,182.41201336113932],[1531425325063,182.64546038894906],[1531426226070,182.9728050755626],[1531427127065,182.82497739966277],[1531428028063,182.6987134429243],[1531428929059,182.84312087626932],[1531429830072,182.69431032008458],[1531430731063,182.5312648427638],[1531431632064,182.46152363882794],[1531432533066,182.23099047399194],[1531433434067,182.36643901971456],[1531434335061,182.194436863291],[1531435236073,182.04005046909168],[1531436137061,181.90294227446708],[1531437038064,181.59298433553957],[1531437939065,181.02021645333994],[1531438840062,180.57501311869726],[1531439741066,182.14949570918955],[1531440642067,183.9389056585011],[1531441543064,184.87516909935042],[1531442444062,185.45411907414027],[1531443345063,185.31577550536068],[1531444246067,184.92367517123233],[1531445147066,185.08074956104838],[1531446048104,185.06144554788926],[1531446949069,184.99633952400325],[1531447850066,184.9561367311635],[1531448751066,185.1433734182935],[1531449652064,185.5611501156254],[1531450553066,185.32200970430478],[1531451454069,185.5908912682609],[1531452355066,185.8008810835971],[1531453256066,185.82934387021913],[1531454157070,185.83184611790097],[1531455058066,186.0517401595359],[1531455959071,186.02646035166723],[1531456860066,185.74987067890297],[1531457761312,185.73063468932133],[1531458662312,185.6347804995872],[1531459563312,185.57899072071652],[1531460464315,185.9008064134358],[1531461365315,185.84709670947058],[1531462266319,185.87686047135293],[1531463167315,185.77657639849062],[1531464068310,185.54236968622948],[1531464969310,185.211678888826],[1531465870317,185.44648753854074],[1531466771316,185.63572476302346],[1531467672313,185.78415239429816],[1531468573310,185.8290684928903],[1531469474318,185.92065585938903],[1531470375314,185.92065585938903],[1531471276314,185.92065585938903],[1531472177810,185.92065585938903],[1531473083819,185.92065585938903],[1531473984814,185.92065585938903],[1531474885816,185.92065585938903],[1531475790561,185.92065585938903],[1531476691566,185.92065585938903],[1531477592562,185.92065585938903],[1531478493573,185.92065585938903],[1531479394564,185.92065585938903],[1531480295563,185.92065585938903],[1531481196560,185.92065585938903],[1531482097563,185.92065585938903],[1531482998562,185.92065585938903],[1531483899565,185.92065585938903],[1531484800565,185.92065585938903],[1531485701539,185.92065585938903],[1531486602562,185.92065585938903],[1531487503571,185.92065585938903],[1531488404566,185.92065585938903],[1531489305563,185.92065585938903],[1531490206560,185.92065585938903],[1531491107568,185.92065585938903],[1531492013565,185.92065585938903],[1531492914564,185.92065585938903],[1531493815568,185.92065585938903],[1531494719626,185.92065585938903],[1531495628074,185.92065585938903],[1531496529067,185.92065585938903],[1531497430060,186.08404998772238],[1531498331105,186.0135798702647],[1531499232070,185.85540344748577],[1531501133810,186.1929961681012],[1531502034825,186.0310550637036],[1531502935817,186.1579358152346],[1531503836819,186.08865459228488],[1531504737813,186.13260870992988],[1531505638816,186.24684602338732],[1531506539815,187.13389933438788],[1531507440812,186.4267156024097],[1531508341816,185.66130921443627],[1531509242822,184.8729299458968],[1531510143830,184.34359525782847],[1531511044830,184.2190697400175],[1531511945814,183.9366718284134],[1531512846821,183.61313312933729],[1531513747819,184.51116901096836],[1531514648817,184.5122810414042],[1531515549816,184.40231753492614],[1531516450822,184.410422119469],[1531517351818,184.64190053883198],[1531518252814,184.63149175717587],[1531519153821,185.08009774104613],[1531520054822,184.98997750818],[1531520955813,184.75225441777053],[1531521856815,184.63772969731622],[1531522762811,184.74870072942],[1531523663819,184.80609485683922],[1531524564815,184.7548420259126],[1531525466062,184.64477601814454],[1531526367063,185.05045072219582],[1531527268068,185.24968060238916],[1531528169321,185.89833160540496],[1531529070813,185.85832688356473],[1531529971811,185.64576627729235],[1531530872817,185.72616272678962],[1531531773814,185.83717452272307],[1531532675066,185.9712492831581],[1531533576313,185.56496922096537],[1531534477567,185.35473058168512],[1531535378565,185.53327629373666],[1531536279566,185.54633652693184],[1531537180566,185.37792619778412],[1531538081568,185.2552290313575],[1531538982565,184.87070481474996],[1531539883564,184.64382417341068],[1531540785064,184.68290159087505],[1531541686496,184.6617875094706],[1531542587812,184.62740510009397],[1531543489063,184.64494234499458],[1531544390061,184.67358344334187],[1531545291067,184.73136047589622],[1531546192067,185.04653666009943],[1531547093061,185.17226672217313],[1531547994060,185.11596807150505],[1531548895067,185.08201950490482],[1531549796064,185.05141604738125],[1531550697062,185.0549492011835],[1531551598060,184.73062459767098],[1531552499069,184.48860002249592],[1531553400068,184.71845656568973],[1531554301064,184.73152999649088],[1531555202062,184.83964947020618],[1531556103078,184.79636062478463],[1531557004068,184.73366997685255],[1531557905313,184.67666691387612],[1531558806315,184.77575918457677],[1531559707314,184.63830812581946],[1531560608312,184.3231570873581],[1531561509315,183.86852179799084],[1531562410313,184.10011741133434],[1531563311315,184.22458873359585],[1531564212315,184.20787340253804],[1531565113316,184.25925544409196],[1531566014317,184.36324808393812],[1531566915322,184.71378312714046],[1531567816315,184.89012871493242],[1531568717313,184.83751410871693],[1531569618314,185.02789828550715],[1531570519322,185.42742474189416],[1531571420314,185.3912459760871],[1531572321321,185.30925434982296],[1531573222315,185.39393170332605],[1531574123320,185.20393463155278],[1531575024313,185.10526134960878],[1531575925313,185.25690579153476],[1531576826315,185.21017421251855],[1531577727319,185.37937630550093],[1531578628317,185.54927224057468],[1531579529313,185.6446130592289],[1531580430317,185.48879407807212],[1531581331319,185.5805156805446],[1531582232317,185.3840954865527],[1531583133314,185.6092605721496],[1531584034318,185.79969434038242],[1531584935321,186.35913185812947],[1531585836313,186.49175925571404],[1531586737312,186.3570872078149],[1531587643311,186.14493172546568],[1531588544321,186.41260779242077],[1531589445312,186.45646497003256],[1531590346311,186.376295030543],[1531591247311,186.39145096168858],[1531592148318,186.6080199902397],[1531593049564,185.84253288755744],[1531593950567,185.70088492324675],[1531594856574,185.65590845113337],[1531595757566,185.36709527786707],[1531596658566,185.8260548290246],[1531597559565,186.12013945833505],[1531598460563,186.2950007726349],[1531599361568,186.66715015695073],[1531600262564,186.73681108122008],[1531601163562,186.8933497379066],[1531602064563,186.55569234265477],[1531602965570,186.64112324709535],[1531603866566,186.76582486870367],[1531604767562,186.82906649188797],[1531605673567,186.67600661334242],[1531606574794,186.60272556290218],[1531607475814,186.69647177282638],[1531608376810,186.4273864896495],[1531609277843,186.02023998574452],[1531610178818,186.2301322542338],[1531611079819,186.2938242759801],[1531611980817,186.10421411859298],[1531612882067,186.06914139513378],[1531613783309,185.9997583398299],[1531614684563,186.04098689175242],[1531615585563,185.87816010260275],[1531616486565,185.59226551237919],[1531617387564,185.52741416408446],[1531618288563,185.4731362652746],[1531619189560,185.46384210245324],[1531620090564,185.37482259730007],[1531620991568,185.35748237510896],[1531621896313,185.4872201634111],[1531622797315,185.4870991976533],[1531623698592,185.5461686273771],[1531624599563,185.68560416893908],[1531625500565,185.69554146810074],[1531626402064,185.85935592224257],[1531627303071,185.8888638536137],[1531628204094,186.09192256641003],[1531629105078,186.19501232240475],[1531630006064,186.4996542120417],[1531630907061,186.40435624917492],[1531631808065,186.51550595211876],[1531632709065,186.43850920527078],[1531633610060,186.38919068960823],[1531634511066,186.7045528197878],[1531635412066,186.85783135292013],[1531636313061,186.82338128138278],[1531637214063,186.81086881395444],[1531638115081,186.82316404656413],[1531639016064,186.85090613276185],[1531639917065,186.78725732951324],[1531640818067,186.62152648597834],[1531641719065,186.86995244491024],[1531642620193,186.88861869138051],[1531643521313,187.10501280336734],[1531644422314,187.15362180262895],[1531645323317,187.86486323373958],[1531646224330,188.18779721639802],[1531647129062,188.0760021183639],[1531648030066,188.07978494905618],[1531648931065,187.92220651899677],[1531649832063,188.26443945665451],[1531650733063,188.5051513471776],[1531651634064,188.86126429042633],[1531652535068,189.44899864254995],[1531653436065,189.4577021502145],[1531654337064,189.4024190155504],[1531655238062,189.6707659556544],[1531656139068,189.8952620818749],[1531657040064,189.48844308535774],[1531657941061,189.31183623186914],[1531658842062,189.37264591496702],[1531659743063,189.10715360902043],[1531660644065,188.99758690111753],[1531661545065,189.04457924500392],[1531662446064,189.38271485992522],[1531663347064,189.58085076895995],[1531664248061,189.7164657468822],[1531665149066,189.48551883032084],[1531666050067,189.29547803145388],[1531666951035,189.35586042490036],[1531667852068,189.49969338598476],[1531668753064,190.12221175357448],[1531669654061,190.80513104321838],[1531670555068,190.83477057069325],[1531671456066,190.86275350678997],[1531672357059,190.98720849338048],[1531673258068,191.26305059783945],[1531674159065,191.15650095387215],[1531675060067,190.9977082492878],[1531675961062,190.91150893753155],[1531676862067,190.6118598480145],[1531677763071,190.72090136049403],[1531678664065,190.62542443371694],[1531679565064,190.4344177436958],[1531680466060,190.45023176603448],[1531681367067,190.28603696821637],[1531682268069,190.35383750843448],[1531683169065,190.62119188253342],[1531684070068,190.70509033285464],[1531684971071,190.77155592885765],[1531685872072,190.80554029991552],[1531686773063,190.87000424253182],[1531687674063,191.04008067395966],[1531688575069,191.2444464104256],[1531689476067,191.2469248884604],[1531690377062,191.34473893557828],[1531691278064,191.46884582332504],[1531692179069,191.43052181032635],[1531693080067,191.249901365206],[1531693981063,190.90530973211432],[1531694882064,190.68442579966154],[1531695783066,190.66765521784447],[1531696684066,190.92989103868388],[1531697585065,190.69120411108295],[1531698486062,190.28020265045166],[1531699387223,190.1844773412904],[1531700288561,190.75032092383626],[1531701189565,190.64015240468765],[1531702090558,190.32575964297888],[1531702991568,190.2759315799752],[1531703892562,190.11136047547632],[1531704793607,190.17317407644637],[1531705694809,190.06302442527448],[1531706595873,189.81987293813668],[1531707496816,189.61379046764995],[1531708397811,189.67855082090605],[1531709298810,189.82676509422032],[1531710199817,189.83689381022083],[1531711100814,190.09657539895355],[1531712001811,190.2827453247856],[1531712902813,190.2933475219363],[1531713803812,190.2758236508036],[1531714704815,190.21199761976968],[1531715605813,190.02126318073599],[1531716506815,190.09419991045326],[1531717407814,190.0768737856166],[1531718308813,190.1156029445142],[1531719209809,190.20526795171185],[1531720110810,190.163436381949],[1531721011815,190.2448732149388],[1531721912813,190.37335491743514],[1531722813809,190.48781401235829],[1531723714811,190.78139705108987],[1531724615824,191.04236155399093],[1531725516812,190.92559942543608],[1531726417815,190.70460019937886],[1531727318812,190.68869839730058],[1531728219819,190.85241075546244],[1531729120815,190.70608524817422],[1531730021809,190.7586425139305],[1531730922817,190.89245977011615],[1531731823820,191.02501959278587],[1531732724817,191.12335229795096],[1531733633814,194.1304648104626],[1531734534811,195.73589735026357],[1531735435815,195.77216412904923],[1531736336824,195.60650562369466],[1531737237813,196.42704240715918],[1531738138811,196.28675504985614],[1531739039817,196.56979068464088],[1531739940818,196.91167304599446],[1531740841814,198.22911065070195],[1531741742814,198.89199595046946],[1531742643818,199.06098217125015],[1531743544817,200.35742344468287],[1531744445820,198.52699140707537],[1531745346810,199.2002724580375],[1531746247815,198.7107773776994],[1531747148819,198.92189991363804],[1531748049820,198.87539584031168],[1531748950815,198.2086189795333],[1531749851817,198.17844382079824],[1531750752819,198.44933741961364],[1531751653814,198.9871618807952],[1531752554827,199.20311391346814],[1531753455817,199.61501724920456],[1531754356811,199.8053230630872],[1531755257860,200.1185735204577],[1531756159111,199.76903463699034],[1531757060069,199.8961146879726],[1531757961086,200.26985846060015],[1531758862066,199.86975207724186],[1531759763133,199.82693711623133],[1531760664446,199.83611639598774],[1531761565567,199.82955235522866],[1531762466566,200.33103055711658],[1531763367563,201.4439785102907],[1531764268570,201.36811365940193],[1531765169738,201.7291644645685],[1531766071319,201.8532321112188],[1531766972316,201.32927553897696],[1531767873317,201.14982350162234],[1531768774334,201.01388159600063],[1531769675316,201.11726269547128],[1531770576793,200.91897723864952],[1531771478317,201.45178833445914],[1531772379315,201.73521865771775],[1531773280314,201.54529855271002],[1531774181321,201.38706703735826],[1531775082316,201.18675497158105],[1531775983345,200.97180297564356],[1531776884314,201.11555120813318],[1531777785317,201.17475657921025],[1531778686317,201.23856189668157],[1531779587315,201.4491072611724],[1531780488566,201.46173170235332],[1531781389595,201.30969213942183],[1531782290818,201.45884712353828],[1531783191816,201.37682865450859],[1531784092819,201.87893511655025],[1531784993957,202.62079282231218],[1531785895317,203.28692329390339],[1531786796316,202.6909866273203],[1531787697315,202.44850225214964],[1531788598314,202.74444538298178],[1531789499318,203.2902983881662],[1531790400315,203.21257169789118],[1531791301314,203.07735840843895],[1531792202320,202.56323680515874],[1531793103322,202.82881574506422],[1531794004566,202.94366006775965],[1531794905565,202.81347153537547],[1531795806566,203.12814950716694],[1531796707567,203.2182672406541],[1531797608563,203.45133723325],[1531798509560,203.38763067755315],[1531799410565,203.46334550620978],[1531800311571,203.65102596892854],[1531801212816,203.8798062530884],[1531802114062,203.4790872271715],[1531803015062,202.94629205058092],[1531803916069,202.4029539793326],[1531804817070,201.8156912765252],[1531805718311,202.10475063265855],[1531806619313,201.5264070530434],[1531807520320,201.3050778543669],[1531808421315,200.93079946725385],[1531809322317,201.03126883319442],[1531810223313,200.83916444795662],[1531811124323,200.67443832340527],[1531812025320,201.04180540945453],[1531812926564,201.62264098496644],[1531813828313,201.51278355953116],[1531814729318,201.56707853774103],[1531815630313,202.1896628027426],[1531816531561,202.46325984660322],[1531817432811,202.30707733627438],[1531818334250,202.07948639443376],[1531819236166,201.77464157650556],[1531820141316,201.82859339281927],[1531821042345,201.6889022789727],[1531821943566,201.5586871691552],[1531822844563,201.73657680022745],[1531823745562,201.69065868777807],[1531824646569,201.91580209358148],[1531825547678,202.13480627447422],[1531826448819,202.19721587642158],[1531827349821,201.98726319546148],[1531828251063,201.81216607773976],[1531829152084,200.87357160682575],[1531830053063,201.01729787395044],[1531830954064,200.98464915277765],[1531831855066,201.1958646306894],[1531832756320,201.05285727403015],[1531833657567,200.98859732755545],[1531834558819,200.7566342033328],[1531835459823,200.73738410404118],[1531836360819,200.76524866541263],[1531837261819,201.30212832210677],[1531838163072,202.03057265648135],[1531839064337,201.81525465485112],[1531839965320,201.70803445279802],[1531840866317,201.82053546202383],[1531841767563,202.21600579407067],[1531842668564,202.5216892374195],[1531843569857,202.84441280179203],[1531844470819,202.47067420948582],[1531845371818,202.61291647306558],[1531846273069,202.58841909133793],[1531847174317,202.74097159006985],[1531848075322,202.88348425237535],[1531848976316,203.01214855303522],[1531849877567,210.99150312788115],[1531850778569,214.91863506640613],[1531851679571,219.1706197921665],[1531852580567,219.2019312418503],[1531853481823,217.85913711887133],[1531854382819,218.08326048232212],[1531855284098,218.8729128058106],[1531856185314,218.4540004530908],[1531857086315,217.27433632488663],[1531857987320,217.144951935738],[1531858888318,217.22887032591115],[1531859789319,217.26490019946974],[1531860690314,217.13114432311386],[1531861591566,217.500217006456],[1531862492568,217.97910846732998],[1531863393565,218.84963564105635],[1531864294567,219.2267883879215],[1531865195566,218.9506471932657],[1531866096816,218.93554694707151],[1531866998066,218.88380613733253],[1531867899061,217.6119697549655],[1531868800065,217.60114222744468],[1531869701317,217.3581639716422],[1531870602772,217.5540197628907],[1531871503813,217.82058437783112],[1531872405071,217.51847777607446],[1531873306064,217.86195069578102],[1531874207062,218.5692720027861],[1531875108067,219.16106656277455],[1531876009546,218.8426439817338],[1531876910576,218.52972858899835],[1531877811562,218.5241658357686],[1531878712563,218.626518990436],[1531879613817,218.72920815798437],[1531880514815,218.872633930549],[1531881416065,219.41404959821216],[1531882317063,219.70061884371617],[1531883218067,221.3723535269946],[1531884119070,223.5033686742903],[1531885020064,222.75601831552805],[1531885921064,222.14673461234426],[1531886822106,222.02688743964737],[1531887723070,220.98774063270614],[1531888624068,220.8008018201039],[1531889525072,220.82920406563304],[1531890426081,220.95684255688093],[1531891327064,220.93150802354594],[1531892228063,221.152811445692],[1531893129067,221.74840770773676],[1531894030066,221.77285502249782],[1531894931066,221.93558957297103],[1531895832067,221.7753631132603],[1531896733066,221.9027978752094],[1531897634070,222.0358684263871],[1531898535064,221.16281487810207],[1531899436061,220.75162228888968],[1531900337064,221.02187751211517],[1531901238569,221.33836285060602],[1531902139589,219.73623980290856],[1531903040565,218.58877338944578],[1531903941573,218.64960878255766],[1531904842567,219.24512305849768],[1531905743573,219.59428727060575],[1531906644568,219.1956622062153],[1531907545565,219.33701474060186],[1531908461569,219.98143110975187],[1531909362568,220.37509406955726],[1531910263567,219.8986376717803],[1531911164561,219.4732320810147],[1531912065699,219.82387953299573],[1531912966813,219.92465875252017],[1531913867814,220.29828408898527],[1531914768813,220.45430422680732],[1531915675071,220.37521260427948],[1531916576065,220.98854828889768],[1531917477310,221.33857615236874],[1531918378316,221.27087053203505],[1531919279320,220.86853697878658],[1531920180316,221.01064509767411],[1531921081314,220.36711048905423],[1531921982312,220.2502164894136],[1531922883323,220.9348776263315],[1531923784317,221.9897122120702],[1531924685317,221.35558045562672],[1531925586311,221.35708056824828],[1531926487318,220.54924738505852],[1531927388317,219.77548272200244],[1531928289317,219.80750083592056],[1531929190312,220.01568645065578],[1531930091323,220.16788006735936],[1531930992315,221.04255162172296],[1531931893332,221.01056780182086],[1531932794315,220.4050308233946],[1531933695320,220.58604621873323],[1531934596315,220.49188175765133],[1531935497568,220.79393409542476],[1531936398561,221.31468585740967],[1531937299567,222.33379861270683],[1531938200565,222.558687256996],[1531939101565,221.6848057754455],[1531940002566,220.52140200483134],[1531940903569,219.83071098331476],[1531941804842,217.8298672309856],[1531942705816,218.21842321668944],[1531943606814,217.82190889776106],[1531944507813,216.89199611521815],[1531945409070,214.56635866417813],[1531946310067,213.8482059201222],[1531947211060,213.61340452495784],[1531948112316,214.40319980061204],[1531949013316,215.25072512100013],[1531949914313,215.3568577124393],[1531950815313,215.2778135165197],[1531951716317,214.79880445684938],[1531952617318,213.98476597096376],[1531953518311,213.688269883801],[1531954419314,215.80002861921048],[1531955320316,215.92252291743574],[1531956221312,216.3202027065933],[1531957122322,216.1699252120114],[1531958023315,216.43789301760154],[1531958924314,216.1453887707965],[1531959825316,215.3646866438145],[1531960726316,214.77190724507483],[1531961627312,213.86175227990205],[1531962528317,214.12702102454702],[1531963429316,213.7228836532411],[1531964330485,213.2339740084482],[1531965231814,213.4466793146345],[1531966132814,213.30079883587717],[1531967033817,213.2092147256571],[1531967934813,213.96860947752688],[1531968835817,214.44763642735745],[1531969736820,214.42393367508578],[1531970637814,214.762650066524],[1531971538815,214.4198637717397],[1531972439812,214.3507815628988],[1531973341031,213.98657362095386],[1531974242567,214.08228195995733],[1531975143571,214.44932125119396],[1531976045562,214.36655059596413],[1531976946573,213.9808617979855],[1531977847568,213.99000403168318],[1531978748561,213.84474101155138],[1531979649562,214.2063715199176],[1531980550566,214.89129037224632],[1531981451567,215.14034707149494],[1531982352562,215.21970470704264],[1531983253563,215.5861406761901],[1531984154567,215.3493180341368],[1531985055565,215.1950267039097],[1531985956562,215.08446396425887],[1531986857571,214.86416012501076],[1531987758566,214.30980449058487],[1531988659566,214.66057008846863],[1531989560562,214.9712380429445],[1531990461562,214.76343514224476],[1531991367564,214.83262191038884],[1531992268571,215.29671131359197],[1531993169577,215.35200800131744],[1531994070563,216.7137780407636],[1531994972064,217.26792742924295],[1531995873062,216.88387274243397],[1531996774068,216.88087808338756],[1531997675139,216.81792514894244],[1531998576563,216.5397826351189],[1531999477563,216.44972381866447],[1532000378567,216.23397252743013],[1532001279561,216.70380482098463],[1532002180565,217.67618992207647],[1532003081565,217.59552789865364],[1532003982565,217.43942426963994],[1532004883563,217.70651864759506],[1532005784568,217.59050011192966],[1532006685567,217.65960566799512],[1532007586563,218.56234701636066],[1532008487564,218.50589271253966],[1532009393567,217.95372184374597],[1532010294569,216.9175666480786],[1532011195562,216.96162488702575],[1532012096572,217.20358417338483],[1532012997569,216.9987471744187],[1532013898568,217.13265740124294],[1532014799573,216.22691935690656],[1532015700566,214.88175942875614],[1532016601565,214.52588751721487],[1532017502566,214.18530665554155],[1532018403562,214.53040489161504],[1532019304562,213.35044534361793],[1532020205570,213.35008708035326],[1532021106570,214.01617710573208],[1532022007634,214.71412241088493],[1532022908860,214.6921058641121],[1532023810322,215.19965020179694],[1532024711316,215.25091505149535],[1532025612325,214.8888473968749],[1532026513319,214.7974912582086],[1532027414324,214.87530460248834],[1532028315322,215.44743875257237],[1532029216314,215.9672121669392],[1532030117313,216.03564372914178],[1532031018327,215.56936692414382],[1532031924316,215.85124036810177],[1532032825318,215.75374094310587],[1532033726324,215.18088567959035],[1532034627330,215.1508842161844],[1532035528313,215.47412444851082],[1532036429312,215.80801662719202],[1532037330316,215.5540855841212],[1532038231322,215.55744749953007],[1532039132319,215.90201228730942],[1532040033315,216.6960579422432],[1532040934312,216.6911083787651],[1532041835319,216.49879409483765],[1532042736321,215.40308427751108],[1532043637323,215.85941531315393],[1532044538310,215.90858768247622],[1532045439454,215.54860102180072],[1532046340562,214.25561979768784],[1532047241562,213.49900384848462],[1532048142560,213.65168865458165],[1532049043567,213.18876435119958],[1532049944563,213.47113171238374],[1532050845562,213.74378340054685],[1532051746550,214.08235211557562],[1532052647566,214.7836491696357],[1532053548567,214.85738122464576],[1532054449563,214.73122518856732],[1532055350557,214.9980506403086],[1532056251564,214.8430709324452],[1532057152565,214.6545607231739],[1532058053561,214.67455299188907],[1532058954560,215.06195045017398],[1532059855584,214.82858806035492],[1532060756565,214.37976317272154],[1532061657575,214.26642736120596],[1532062558559,214.24659612087132],[1532063459566,214.18523397075288],[1532064360603,213.955356690839],[1532065261564,213.62372327912337],[1532066162564,213.0357854950093],[1532067063568,212.6184667615789],[1532067964563,212.44880717905244],[1532068865562,212.03262673045364],[1532069766561,210.60988343926914],[1532070668816,210.52731902309515],[1532071569811,210.91990903139506],[1532072470812,211.60567658515615],[1532073371812,212.1602606154485],[1532074272822,213.02679062824816],[1532075173814,214.53658826476698],[1532076074811,214.25323051084257],[1532076975811,213.80547335396562],[1532077876820,214.32620258521337],[1532078777813,213.94386969198987],[1532079678812,213.74848884922343],[1532080579810,213.3399336205161],[1532081480826,213.5371644809984],[1532082381814,213.82807382236643],[1532083282811,213.34596939284657],[1532084183819,213.7681333223103],[1532085084814,214.1272238295107],[1532085985815,214.25364636450476],[1532086886811,214.012686873777],[1532087787810,214.48367486777417],[1532088693824,214.49300243826292],[1532089594816,214.17828582662375],[1532090495814,213.5781115426366],[1532091396813,213.42821184694097],[1532092297820,213.8144591809201],[1532093198814,213.61266178349385],[1532094099811,213.49971523546225],[1532095000812,213.90701663621272],[1532095901820,213.51357517546907],[1532096802832,214.00069159943584],[1532097704099,214.12145700134676],[1532098605310,213.78384754117187],[1532099506322,213.80166278368085],[1532100407314,214.06418907598493],[1532101308321,213.45456912492617],[1532102209319,213.1450816726016],[1532103110329,213.12401673525756],[1532104011569,213.60658866977676],[1532104912566,214.0103604932074],[1532105813564,216.56724710254704],[1532106719570,212.08437120515464],[1532107625578,211.1810601805799],[1532108526566,210.89853055285408],[1532109427562,210.6070789088946],[1532110328572,208.913388523988],[1532111229663,209.4248201959229],[1532112130804,209.97781021015027],[1532113031809,210.04475424294742],[1532113932809,209.91782586315222],[1532114833818,209.46541938990765],[1532115734906,208.2058013791109],[1532116636057,208.3886003187811],[1532117537059,208.27094061032653],[1532118438065,208.42060297426454],[1532119339057,208.7119885600981],[1532120240066,208.98818899544],[1532121141069,208.82768893090432],[1532122042061,208.69233578240124],[1532122946567,209.00246039267546],[1532123847559,208.07916404649535],[1532124748571,207.25291520908235],[1532125649560,206.88954899962312],[1532126550559,208.21458738663958],[1532127451660,208.86138959637287],[1532128353065,208.680805402876],[1532129254086,208.4398818335949],[1532130155071,208.41400320246785],[1532131056059,208.5225922370941],[1532131957141,208.18290614862988],[1532132858315,207.42707144926493],[1532133759313,207.04905516167986],[1532134660310,205.7615253828459],[1532135561313,205.560573481312],[1532136462307,206.1404875374224],[1532137363311,206.22220308088725],[1532138264308,206.8644552939197],[1532139165305,207.70024141247094],[1532140066314,207.90966881786585],[1532140967309,208.31599496478987],[1532141868562,208.28797153469026],[1532142769575,208.17706373823756],[1532143671058,207.83304204187178],[1532144572057,208.04754171104378],[1532145473074,208.1559929791351],[1532146374057,207.709935744981],[1532147275058,207.85579443171378],[1532148176065,207.84269302804054],[1532149077056,208.31059563651365],[1532149978059,208.91199174868643],[1532150882562,209.37747066517818],[1532151783562,209.50038298130383],[1532152684555,209.61061348812302],[1532153585578,209.82299554830465],[1532154486552,209.69909735395848],[1532155387572,209.9127201720248],[1532156288588,210.4203684956449],[1532157189560,210.3987562458202],[1532158090567,210.20831019257264],[1532158991561,210.11056845629693],[1532159892567,209.90107107184363],[1532160793555,209.49651841341284],[1532161694556,209.66297121774454],[1532162595555,209.41533982679542],[1532163496556,209.01825364578747],[1532164397573,209.05615362842303],[1532165298568,209.49969889769605],[1532166199562,209.95446074452695],[1532167100560,209.7871428049088],[1532168001562,209.6575909084211],[1532168902562,209.0270185475174],[1532169803553,208.9471547907297],[1532170704553,208.62431254431462],[1532171611053,208.04712817463403],[1532172512587,208.11008349328884],[1532173414065,208.47869474564143],[1532174315558,208.97873214968016],[1532175217066,208.889684354477],[1532176118555,209.09326449139886],[1532177020057,209.58000353398342],[1532177921553,209.76660263741576],[1532178823059,210.11501043045766],[1532179724556,210.3960592564043],[1532180626063,210.53418536650267],[1532181527567,210.35386780040213],[1532182429064,211.0290898801689],[1532183330570,211.21642880218704],[1532184232060,210.9969548216281],[1532185133562,210.78826358151562],[1532186035070,210.82380730781088],[1532186936561,211.4339394447768],[1532187838063,211.66240529359507],[1532188739554,212.58016053260297],[1532189641058,212.8819967553339],[1532190542560,211.98924744687776],[1532191444056,212.26260290690954],[1532192345550,212.2769030122539],[1532193247120,211.9322402794311],[1532194148563,212.2506031977195],[1532195050064,212.30278282694962],[1532195951556,212.23134469677302],[1532196853061,212.78566409956798],[1532197754566,213.18359722188526],[1532198656080,213.10307429849843],[1532199557815,212.98382403850096],[1532200459313,213.23490999842497],[1532201361289,212.96736659386008],[1532202262812,212.67227175485638],[1532203164304,212.94175011300808],[1532204065837,213.19292905051933],[1532204967319,213.1485905987252],[1532205868824,213.14251018640542],[1532206770304,212.86838456050523],[1532207671895,212.77745372535242],[1532208573312,213.05565245534035],[1532209474812,213.04119905517393],[1532210376307,212.47015426893776],[1532211277810,212.5254456204662],[1532212179311,212.4811864589918],[1532213080811,212.56371959747673],[1532213982317,212.61056228172833],[1532214883815,212.5496188786903],[1532215785333,212.2401277691062],[1532216686829,212.22899748572627],[1532217588338,212.03353764331584],[1532218489825,211.1712129182481],[1532219391306,212.04949706832707],[1532220292837,212.38433853929882],[1532221194306,212.66666229713476],[1532222100817,212.77755062996738],[1532223002311,212.73585128617617],[1532223903841,212.73330975642287],[1532224805319,213.4769672745534],[1532225706819,213.90579274133268],[1532226608307,213.2975759948916],[1532227509806,213.18392661251517],[1532228411340,212.95247587537483],[1532229312826,212.28253922999536],[1532230214554,212.3464715906415],[1532231116134,212.1340641966058],[1532232017574,212.0671360060096],[1532232919070,211.8952826226616],[1532233820561,211.57573451110588],[1532234722058,211.5576738745884],[1532235623563,211.9185861680574],[1532236525068,211.47284293451247],[1532237426558,211.68133372040987],[1532238328053,211.8462775980298],[1532239229554,212.16390005991465],[1532240131059,212.14383557668148],[1532241032739,211.87666062688461],[1532241934303,211.5398793167342],[1532242835752,211.36772114327385],[1532243737310,211.64851923057097],[1532244638807,211.29590933394064],[1532245540391,211.2469683858163],[1532246441841,211.51611589116456],[1532247343509,212.11613047067092],[1532248245056,212.72462375925065],[1532249146554,212.81220104069766],[1532250048048,212.85483519464174],[1532250949566,212.68120458627334],[1532251851053,212.6571523412159],[1532252752549,212.53877985906544],[1532253654080,212.58957442515185],[1532254555563,212.4768804010017],[1532255457084,212.9902102431239],[1532256358555,213.05403844460128],[1532257260053,213.20918785000757],[1532258161550,212.92857220866955],[1532259063067,213.2316083650335],[1532259964575,213.15849246460425],[1532260866053,213.26568885669917],[1532261767555,212.89506814901853],[1532262669053,212.879730038904],[1532263570567,212.95278908238302],[1532264472069,212.95792921527354],[1532265373554,212.77765597535333],[1532266275053,212.91430060118697],[1532267176555,213.27510221384776],[1532268078069,213.71081001170006],[1532268979558,213.49002205592018],[1532269881055,213.91300038250426],[1532270782558,214.0492633174468],[1532271683809,214.12070465906356],[1532272585062,214.7949779650744],[1532273486309,215.45854801301454],[1532274387584,215.388936542613],[1532275288806,214.8563196693015],[1532276190066,215.08606439566404],[1532277091304,215.21935252138024],[1532277992558,215.5675968719072],[1532278893802,214.70639489215748],[1532279795060,214.35954379271465],[1532280696305,214.06952072069885],[1532281597564,214.13331907392467],[1532282498807,214.21223208834311],[1532283400067,214.46035843395248],[1532284301312,214.67974869502163],[1532285202558,214.58377398913836],[1532286103808,214.7450563354089],[1532287005072,214.61095316331358],[1532287906312,214.54186530417724],[1532288807552,214.72341478791702],[1532289708803,214.58015392954815],[1532290610058,214.71997319601527],[1532291511315,214.74728861688882],[1532292412551,214.8931958309917],[1532293313808,214.8265475346196],[1532294215016,215.03156356680014],[1532295116301,212.29203891348132],[1532296017550,211.4742962084573],[1532296918812,211.1185987900002],[1532297820061,210.829981711766],[1532298721309,210.68335722890347],[1532299622557,211.1273197942636],[1532300523989,211.42204696114143],[1532301425312,211.03215396593816],[1532302326576,211.0701040260312],[1532303227830,211.18475218595012],[1532304129055,211.22861740097744],[1532305030349,211.24691472443712],[1532305931598,212.0674541822221],[1532306832809,212.13820192488058],[1532307734061,212.51100703108088],[1532308635355,212.72705406037258],[1532309536816,212.78212479550592],[1532310438042,212.85798000893007],[1532311339316,213.43369980780693],[1532312240562,214.9555482703733],[1532313141864,216.46326448280163],[1532314043096,217.26130073091775],[1532314944312,216.72751796777143],[1532315845568,216.41213981811435],[1532316746839,216.8589241546055],[1532317648054,216.83189071564428],[1532318549081,216.5538064656595],[1532319450371,217.19351884729045],[1532320351565,217.04185457809615],[1532321252811,218.03467678587444],[1532322154058,217.94240966173408],[1532323055311,217.52732383286215],[1532323956565,217.48802557263045],[1532324857813,217.26067994005294],[1532325759059,217.0367682424192],[1532326660307,217.46310050489413],[1532327561555,217.75297182841047],[1532328462813,217.4285857797844],[1532329364074,217.678191508255],[1532330265174,217.148825251839],[1532331166303,218.5542153871109],[1532332067309,218.65464113071988],[1532332968578,218.72008169615773],[1532333869828,218.28527073823471],[1532334771066,217.28537599927043],[1532335672582,216.69013244583553],[1532336574060,217.03323463478281],[1532337475305,216.7029451020106],[1532338376563,216.58594103695305],[1532339277803,216.93611935372107],[1532340179058,217.08138303423436],[1532341080312,217.3910364470315],[1532341981574,217.24168396016006],[1532342882806,216.8428756851732],[1532343784057,216.46515410103675],[1532344685304,216.90194432867344],[1532345586304,216.53383554302462],[1532346487373,216.12668944311795],[1532347388561,216.03671147481595],[1532348289805,216.2014690918512],[1532349191067,216.117599490084],[1532350092054,215.88603755672938],[1532350993068,216.53843851801804],[1532351894355,216.68993878589467],[1532352795562,216.85643402602193],[1532353696561,216.69412466902787],[1532354597564,217.07324374421614],[1532355498808,217.045674356222],[1532356400055,216.66528884074282],[1532357301055,216.30885425959625],[1532358202071,216.5508332516726],[1532359103316,216.50536908789587],[1532360004561,216.4567104136246],[1532360905560,217.02103634321472],[1532361806555,217.06504225961797],[1532362707857,216.49900582461675],[1532363609051,216.4780843451775],[1532364510057,216.09588310962002],[1532365411307,216.0092427330865],[1532366312560,215.79100069084058],[1532367213808,215.41953236437462],[1532368114809,215.3957719925237],[1532369016053,215.55267040805114],[1532369917248,215.74179208512942],[1532370818305,216.4573861828054],[1532371719312,215.76187231184383],[1532372620559,215.98018554839337],[1532373521809,216.1353033449467],[1532374423054,216.14006596357308],[1532375324060,215.79654458552957],[1532376225317,215.56372662824583],[1532377126592,215.63927553641682],[1532378027807,215.1294706567616],[1532378928809,214.77557603017826],[1532379830093,214.66211446520222],[1532380731306,215.03567354352114],[1532381632556,215.15517694172368],[1532382533576,215.48591586773807],[1532383434559,215.85259506352367],[1532384335811,215.68606422567683],[1532385237057,215.87343145323044],[1532386138310,215.4044677053505],[1532387039445,215.0524574313333],[1532387940559,214.57411848686326],[1532388841817,214.92884161725294],[1532389743059,214.5921691273298],[1532390644063,214.6003449953464],[1532391545345,214.7503663102483],[1532392446555,214.39348259227765],[1532393347573,214.17359074005196],[1532394248587,214.29495826395194],[1532395149804,214.56058553709704],[1532396051062,214.9575665158274],[1532396952055,215.33197061770286],[1532397853559,214.98373490486972],[1532398754819,215.7726269220519],[1532399656072,215.12084898779165],[1532400557065,214.6658191869213],[1532401458320,214.86763522293708],[1532402359566,215.05591478078057],[1532403261083,215.13240707689909],[1532404162319,215.56085142151073],[1532405065759,215.10878476651416],[1532405967818,215.40771574673713],[1532406868810,215.438522798221],[1532407770303,216.0418526379329],[1532408671331,216.4522131591556],[1532409572561,217.3657916279716],[1532410473814,218.01673110009403],[1532411375051,219.4056275108689],[1532412276306,220.15838485525396],[1532413177556,221.78707988224517],[1532414078805,221.90761252443275],[1532414979806,222.27472291988536],[1532415880906,221.75829954662686],[1532416782072,223.21372662216257],[1532417683306,223.4006682772499],[1532418584568,223.13803089607805],[1532419485824,223.41165457514913],[1532420387085,222.54184901227848],[1532421288308,222.39644680988465],[1532422189578,221.99193356648004],[1532423091269,222.29730393093718],[1532423992821,222.54814532383773],[1532424894082,222.5475864956961],[1532425795307,223.2596964384639],[1532426697367,223.50088280568113],[1532427599853,223.25863068571007],[1532428501066,223.722161138522],[1532429402054,225.09144934092726],[1532430303320,225.66540196999776],[1532431204561,225.5010328774143],[1532432105809,226.41848740877566],[1532433006808,226.5791108730958],[1532433908061,227.3169939795013],[1532434809056,228.54891608956117],[1532435710307,226.31664756333024],[1532436611310,226.39297759062782],[1532437512562,226.50466579617031],[1532438413806,226.2429229722197],[1532439315065,227.3104372329582],[1532440216317,228.61102526235217],[1532441117571,228.67119122069624],[1532442023812,229.11598175627566],[1532442925057,227.49692041378356],[1532443826068,227.00939990770232],[1532444732314,226.39195243152864],[1532445633555,225.96387572810607],[1532446534554,226.80956473392328],[1532447435556,226.96096110378667],[1532448336566,226.83141997858345],[1532449237572,226.84954043747425],[1532450138561,226.3886540456124],[1532451039556,226.2976638783876],[1532451940598,226.21448130395785],[1532452841557,226.72199886593265],[1532453742557,227.7561615791214],[1532454643560,227.83180311326188],[1532455544570,227.59368137277232],[1532456445560,227.18950843379886],[1532457346561,227.88791379697494],[1532458247564,226.80745925931413],[1532459148563,228.21302682458258],[1532460049563,228.56434344701958],[1532460950567,228.2717887158996],[1532461851557,227.9181520835496],[1532462752559,227.87921535664452],[1532463653563,226.8291296372028],[1532464554560,227.1111081123009],[1532465455558,226.91276403183016],[1532466356561,226.982085523634],[1532467257558,226.81117647540137],[1532468158814,227.55314471648293],[1532469059820,227.69678576153018],[1532469960861,227.78565607593853],[1532470861810,228.36408877027992],[1532471762842,229.04380856588955],[1532472663814,229.22271956760878],[1532473565316,229.29934437433653],[1532474466310,229.44717155545365],[1532475367330,229.91443645663176],[1532476268558,231.2064874473085],[1532477169592,230.55032238432892],[1532478070659,230.9966106656573],[1532478971820,230.75979267393618],[1532479872809,230.39266308999714],[1532480774815,229.37580848233816],[1532481675850,229.80304008396294],[1532482577058,230.60547937965484],[1532483478055,229.91570889677422],[1532484379067,230.17105684491187],[1532485280115,228.7773169755789],[1532486181320,228.5506260730319],[1532487082393,229.04266752342252],[1532487983940,228.64699690267355],[1532488885356,228.00374709919245],[1532489786564,227.51904208138274],[1532490687556,228.9675386528514],[1532491588758,229.30352911185722],[1532492490066,228.12617243049436],[1532493391059,228.84973642086365],[1532494292058,229.5921141822977],[1532495193074,230.45112017389255],[1532496094096,230.34068692496123],[1532496995064,230.39168919270224],[1532497896055,231.05184755152646],[1532498797062,230.64141600872753],[1532499703069,229.2146913018979],[1532500604111,229.24057996948181],[1532501505057,227.51312428009092],[1532502409823,228.5295269509136],[1532503310814,228.62639276915277],[1532504211801,228.38096729344468],[1532505112807,228.1546749214433],[1532506013809,227.86575561856264],[1532506914811,227.5172660550666],[1532507815804,228.35284763119637],[1532508716807,228.2334498576583],[1532509617814,227.85112906963911],[1532510518822,225.87019611477655],[1532511419809,226.75816931746633],[1532512320808,225.60117204878662],[1532513221809,226.45046267303084],[1532514122815,225.5273186340579],[1532515023803,225.5425054154705],[1532515924802,226.0480778152791],[1532516825809,226.75408590421034],[1532517731858,226.8081250951963],[1532518632810,226.8890140399559],[1532519533803,227.00346346143056],[1532520434812,226.3935683762553],[1532521335808,226.70931937873138],[1532522236802,226.73061869826856],[1532523137813,226.5376983744817],[1532524038821,226.7231769139644],[1532524939812,226.92760005791217],[1532525840806,226.52610302880666],[1532526741807,226.4676530404435],[1532527642764,226.58532534917532],[1532528543810,226.13868578802928],[1532529444818,226.01261484896156],[1532530345810,226.04691330581454],[1532531247572,226.20904134406135],[1532532148574,225.7515105141568],[1532533049553,224.08883130567781],[1532533950557,223.7838483392049],[1532534851563,224.48461920730244],[1532535752558,224.76524922227463],[1532536653569,225.5194808953631],[1532537554558,226.28354588798743],[1532538460559,226.31411071334568],[1532539361560,225.9327567634287],[1532540262560,226.19061900303606],[1532541163562,225.66036354866537],[1532542064564,225.67258421829501],[1532542965558,225.7895314788525],[1532543866575,225.4757863274314],[1532544767563,225.16741805313367],[1532545668565,224.77495953045707],[1532546569585,225.41286578113852],[1532547470556,225.7788301849811],[1532548371558,226.0648391237693],[1532549272564,226.74266428549566],[1532550173561,226.18489181656554],[1532551074556,226.30308126548687],[1532551975562,226.62591900417968],[1532552876567,227.8004977412979],[1532553777557,228.33629213795862],[1532554678558,229.27029657875062],[1532555579559,229.11532706545378],[1532556480557,229.27638135225126],[1532557381557,229.06563362521248],[1532558282572,229.70453078144268],[1532559183558,229.5053030200065],[1532560084557,229.27066733835795],[1532560985619,229.33510706148607],[1532561886817,228.2624258665266],[1532562787811,227.64175777524127],[1532563688893,227.01076133248378],[1532564590062,227.2046936235723],[1532565491070,227.33750806380942],[1532566392057,228.21368749593594],[1532567293059,228.17229961775658],[1532568194062,228.21563547875752],[1532569095067,227.83196017426525],[1532569996115,228.01786973747127],[1532570897302,227.96710857293962],[1532571798307,227.67114221624269],[1532572699317,227.39585070394338],[1532573600308,227.789530928598],[1532574501337,227.4836979688758],[1532575402317,227.1905645553072],[1532576303306,227.58521093620118],[1532577204302,228.04720127364772],[1532578105368,228.3771582935168],[1532579006308,228.2812530728112],[1532579907316,228.08871307366852],[1532580808304,228.0750916333726],[1532581709316,228.49856506501877],[1532582610322,228.34834785809738],[1532583511302,228.12068397204203],[1532584412303,227.8640276192481],[1532585313304,227.92343671103927],[1532586214306,228.1404405678062],[1532587115320,228.42749958703732],[1532588016306,229.59179006027497],[1532588917317,230.7650550335879],[1532589818313,230.5004030307903],[1532590719318,229.99490752487716],[1532591620557,229.36999028044852],[1532592521559,229.53050564243645],[1532593422831,230.0452767751022],[1532594323804,229.652804747841],[1532595224811,229.78221198164994],[1532596125811,229.62668746831602],[1532597030564,229.9785838701586],[1532597931587,230.22550725389462],[1532598832558,230.03487971078948],[1532599733570,230.07541417102894],[1532600634554,230.4878969690792],[1532601535556,230.79090532998816],[1532602436556,230.44619458693165],[1532603337573,230.55254584680728],[1532604238556,229.68215524047213],[1532605139555,229.3325000715136],[1532606040556,229.03755074763419],[1532606941576,229.13492023684503],[1532607842562,228.3620246661632],[1532608743569,227.62751513094767],[1532609644559,228.1518288799958],[1532610545559,228.43190069822447],[1532611446556,228.58820715400708],[1532612347564,228.4789107608177],[1532613248559,228.11361256075492],[1532614154560,227.97417895972674],[1532615055561,227.4231147544391],[1532615956561,227.42225237012303],[1532616857598,227.73765936240295],[1532617758562,228.16426002288046],[1532618659570,227.86869404329394],[1532619560574,227.6503410548495],[1532620461565,227.91978584421733],[1532621362563,227.6441534966309],[1532622263589,227.36631064825423],[1532623164558,227.47227286441756],[1532624065557,227.50212281846012],[1532624966563,227.79534378979235],[1532625867565,228.15218801827328],[1532626768559,228.42844445860496],[1532627669589,228.28951880559032],[1532628570566,228.1530170897798],[1532629471554,228.20091419473573],[1532630372578,228.14669193719115],[1532631273563,228.29694534772045],[1532632174590,228.4791053246223],[1532633075608,228.4712069850593],[1532633977324,228.47744214922474],[1532634878810,228.7601903634031],[1532635784827,229.0559722656148],[1532636685808,229.34284711486836],[1532637586819,229.48885335409489],[1532638487807,229.05829132294818],[1532639388816,225.51558372975668],[1532640289806,225.14968880578652],[1532641190812,224.06726033659422],[1532642091805,222.2888587760589],[1532642992817,222.04291168302277],[1532643893833,222.48354997709248],[1532644795390,222.07285221690017],[1532645696555,220.94921225011618],[1532646597570,219.9297092643779],[1532647498556,219.5364843707866],[1532648399563,220.40540151786013],[1532649300604,220.85312285513163],[1532650201563,221.1402109236768],[1532651102563,220.66525476818447],[1532652003553,220.19959162604394],[1532652904551,220.14917742079967],[1532653805563,220.220224167366],[1532654706559,220.37248637772566],[1532655607562,220.0716989999639],[1532656508554,219.50654008721497],[1532657409555,219.74185117645916],[1532658310555,220.28564224126222],[1532659211560,220.32137241854238],[1532660112557,220.0819771315636],[1532661013564,219.52555807759876],[1532661914565,220.13595984171442],[1532662815551,220.16081398804155],[1532663716553,220.1578341401154],[1532664617566,220.0802392481027],[1532665518560,220.81680351552495],[1532666419561,221.12808303545435],[1532667320570,221.0034508535983],[1532668221509,221.12676914890608],[1532669122561,220.94498748900574],[1532670023555,220.55030599146028],[1532670924560,220.61754136302494],[1532671825560,220.56621353552927],[1532672726561,220.30994492877747],[1532673627557,220.14470303003128],[1532674528576,220.22524015298762],[1532675429561,220.17115753597108],[1532676330560,219.7395871115877],[1532677231574,219.56901879874377],[1532678132557,219.4699921150911],[1532679033566,220.1245851294478],[1532679934567,220.7473655986641],[1532680835560,221.28193422716467],[1532681736558,221.85873004199206],[1532682638071,221.69816013943657],[1532683542566,221.5452687928154],[1532684443611,221.72930384730233],[1532685344808,221.181092180799],[1532686245822,220.93044155755078],[1532687146808,220.5801406544236],[1532688047813,220.79174807955016],[1532688948812,221.04840630139083],[1532689849809,220.97026106339652],[1532690750815,220.47377830494509],[1532691651808,219.88599703328757],[1532692552810,219.9348202259865],[1532693453827,220.27590941279428],[1532694354806,220.00441977578674],[1532695255814,219.17057363515534],[1532696156809,218.3446365003756],[1532697057812,217.40592852775336],[1532697958802,218.7297518395498],[1532698859809,218.60717647897155],[1532699760807,218.8105059007975],[1532700661824,218.80142123985877],[1532701563062,218.6833926228407],[1532702464067,218.32046655734422],[1532703365073,218.21596758782303],[1532704266313,220.08415207331035],[1532705167319,223.34615572871104],[1532706068316,224.57882984032983],[1532706969320,224.70596677440298],[1532707870311,224.98007829488168],[1532708771310,225.3050575918826],[1532709672322,226.38788564117803],[1532710573307,226.14933080239192],[1532711474313,225.6277063712451],[1532712375315,225.47056684522374],[1532713281310,225.39852745428692],[1532714182346,225.5382490001774],[1532715083572,225.96623823057018],[1532715984572,226.4360334003561],[1532716885607,227.00581434676639],[1532717786554,227.31252830229707],[1532718687566,227.32204973692063],[1532719588574,226.7594352620845],[1532720489564,226.7271932562159],[1532721390580,226.284763333657],[1532722291565,226.59406556021628],[1532723192563,226.63507398494988],[1532724093564,226.50192248872116],[1532724994579,226.49659184738513],[1532725895570,226.9587544520343],[1532726796558,226.77481343574667],[1532727697554,227.07214371512245],[1532728598558,227.82660953236848],[1532729499561,227.7335954967517],[1532730400558,227.42570690352417],[1532731301559,227.23084501360853],[1532732202580,227.35272663338077],[1532733103562,227.60041711766556],[1532734004567,227.12994448526524],[1532734905562,225.7232060242119],[1532735806558,225.4521081173491],[1532736707584,226.18281269078284],[1532737608606,226.0384895243752],[1532738509816,225.62492861748035],[1532739410816,225.8643349574191],[1532740311812,225.63857446326227],[1532741212812,225.72270592434998],[1532742113809,225.8618258733575],[1532743014812,225.87358750109206],[1532743915816,225.69829423822324],[1532744816826,225.88169004541717],[1532745717807,225.8725800626348],[1532746618876,225.95411607186185],[1532747519820,225.68080379376644],[1532748421074,225.6472509435465],[1532749322561,225.48374102906735],[1532750223555,225.41399422523426],[1532751124638,225.7272903554338],[1532752025851,225.79923874139885],[1532752926832,225.99131120510015],[1532753827804,226.15595724033972],[1532754728818,226.4256935721545],[1532755629815,226.47387698184573],[1532756530807,226.4643572125003],[1532757431803,226.38158101224258],[1532758332811,225.7366447999759],[1532759234052,225.6707601479339],[1532760135062,225.70834194007554],[1532761036050,225.79215242005682],[1532761937064,226.01528682288142],[1532762838056,225.89249852502172],[1532763739060,226.09883321023895],[1532764640053,226.2312702045181],[1532765541056,226.1127060147325],[1532766442082,226.47258410853368],[1532767343058,226.3445984415796],[1532768244052,226.3453169864158],[1532769145074,226.25330323244222],[1532770046057,225.67266167869943],[1532770947053,225.79578382370272],[1532771848053,225.79275457000332],[1532772749058,226.12021021689347],[1532773650054,226.1794396663309],[1532774551054,226.0883668750016],[1532775452058,225.96251351672524],[1532776353057,225.5029650839628],[1532777254060,225.88555843552217],[1532778155067,225.94794746606243],[1532779056062,225.47327726399325],[1532779957057,225.50485240700039],[1532780858059,225.48730659483974],[1532781759057,225.56225980753936],[1532782660057,225.38035291694771],[1532783561063,225.3337395240186],[1532784462067,225.4254229022212],[1532785363060,225.21914220355276],[1532786264066,224.87674238967293],[1532787165307,224.90722281854406],[1532788066312,224.41404814461606],[1532788967305,223.83764044230935],[1532789868303,224.54976757936],[1532790769314,223.9382704381694],[1532791670310,223.57784460319715],[1532792571303,223.2864470772896],[1532793472304,223.11979917559495],[1532794373311,224.52977888632944],[1532795274312,224.9208365002479],[1532796175308,224.77651692684515],[1532797076305,225.03780752277],[1532797977308,225.01707780372604],[1532798878305,224.69132070003718],[1532799779309,225.4742327700196],[1532800680303,225.27560176757896],[1532801581310,224.8580257799107],[1532802482307,224.88985992014605],[1532803383306,224.90294860028845],[1532804284304,225.05866771212345],[1532805185307,225.38699780440737],[1532806086305,225.4033240208005],[1532806987313,225.54056951231064],[1532807888333,225.50450044168005],[1532808789340,225.31692125936559],[1532809690806,225.28069011167017],[1532810591801,224.85529909007252],[1532811492805,224.76672928805976],[1532812398811,224.59641036623785],[1532813299801,224.5650727201785],[1532814200853,224.63496969732103],[1532815102059,224.87589779469474],[1532816003058,224.81636059075225],[1532816904062,224.8829972736079],[1532817805066,225.1909074624468],[1532818706118,225.47376916424423],[1532819607816,225.37872698592986],[1532820508829,225.25274702700244],[1532821409807,225.40011000533315],[1532822310811,225.35262831888582],[1532823211913,226.86102149240523],[1532824113067,227.54889413877146],[1532825014058,227.19000219899993],[1532825915053,226.96586564880513],[1532826816061,226.67837493863436],[1532827717061,226.5454712821734],[1532828618062,226.67925137421443],[1532829519056,226.95158714590133],[1532830420083,227.29418043020357],[1532831321314,227.28624416740146],[1532832222314,226.9268326891192],[1532833123308,226.7127279066139],[1532834024318,226.71846277422947],[1532834925309,226.40444403312364],[1532835826310,226.285747655509],[1532836727311,226.18252245194716],[1532837628336,226.09981379763326],[1532838529311,225.95877620512425],[1532839430312,225.51219404013915],[1532840331312,225.38602193576],[1532841232308,225.1619592977649],[1532842133308,225.32213780110501],[1532843034302,225.86983688027672],[1532843935311,225.85902524064608],[1532844836312,225.7391921059612],[1532845737321,225.7262214342292],[1532846638305,225.56395873952036],[1532847539302,225.60048068228377],[1532848440309,225.69273596172772],[1532849341309,225.69212714271077],[1532850242344,225.74425344470416],[1532851143309,225.21580953227414],[1532852044531,224.82654248231185],[1532852945823,224.2914161668331],[1532853847333,224.5069363552722],[1532854748319,224.7639402674064],[1532855649311,224.76402614272956],[1532856550364,224.67045458298537],[1532857451310,224.67251098581968],[1532858352308,224.8927494152064],[1532859253334,224.60113903585773],[1532860154346,224.6511592579555],[1532861055576,224.54885117458258],[1532861956557,224.350659302561],[1532862857583,224.34385743362884],[1532863758832,224.21889786160787],[1532864659810,223.85803057320612],[1532865560807,224.28162952083093],[1532866466822,224.77587456883384],[1532867367804,225.21259046065654],[1532868268806,225.16215136728079],[1532869169810,225.8017213877637],[1532870070816,225.53598401857656],[1532870971804,225.20616050470323],[1532871872803,224.77092209290964],[1532872773803,225.2487351813598],[1532873675052,225.38771106935562],[1532874576066,226.0033765154311],[1532875477062,226.10844698377824],[1532876378062,225.79860014758503],[1532877279060,225.6964984528984],[1532878180054,225.77900989368317],[1532879081064,225.71027562237282],[1532879982056,225.94156738203557],[1532880883064,225.52382481680175],[1532881784057,225.3840537816931],[1532882685053,225.12601318528],[1532883586055,224.95759210142143],[1532884487071,224.946936760554],[1532885388103,225.16030595449706],[1532886289055,225.15873293432034],[1532887189995,225.11073109768842],[1532888091089,225.29228795467847],[1532888992064,225.1655323224162],[1532889893070,225.24403487822252],[1532890794069,225.80277054545476],[1532891695063,225.80748483888078],[1532892596063,225.53664726809055],[1532893497055,225.59347495794603],[1532894398057,225.60191648088482],[1532895299061,225.57559131725276],[1532896200058,225.62814684968487],[1532897101059,225.57034711113502],[1532898002065,225.43458486527865],[1532898905065,225.21585411643375],[1532899806073,225.4886866992225],[1532900707060,225.33649300835322],[1532901608054,225.09596912424286],[1532902509061,225.0338859444202],[1532903410310,225.127842521306],[1532904311310,225.13795008524428],[1532905212319,225.33796081637556],[1532906113313,225.23707524404088],[1532907014318,225.9409876006525],[1532907915332,226.92598796064928],[1532908816304,225.96262730589532],[1532909717455,224.30459909215506],[1532910618556,223.5000141784934],[1532911519553,223.51599555055645],[1532912420569,223.85751736251225],[1532913321558,224.0310308852531],[1532914222580,224.47900519199888],[1532915123552,226.05180740650854],[1532916024551,225.55486622006262],[1532916925554,225.40993493077974],[1532917836554,225.4374959223397],[1532918737552,225.58875007008706],[1532919638554,225.28806830415044],[1532920539589,225.39018457548093],[1532921440562,225.47383851224322],[1532922342054,225.3263981758108],[1532923243075,224.8000480885165],[1532924144061,224.86790558647363],[1532925045071,224.65664653528498],[1532925946302,224.5072339901751],[1532926847312,224.50830276026585],[1532927748316,224.50574405101352],[1532928649317,224.6557594326378],[1532929550559,224.54381428435465],[1532930451804,224.56473432650714],[1532931352805,224.63373685738202],[1532932254053,224.2950425326516],[1532933155061,224.08835888668955],[1532934056306,223.7118228613726],[1532934957556,223.50093491848702],[1532935858555,223.67022643763573],[1532936759573,223.8139448591285],[1532937660833,223.9589142760634],[1532938562318,224.5467755649068],[1532939463556,224.40720742299007],[1532940365310,224.21740162439025],[1532941266558,223.88465814267815],[1532942167807,223.8901520768558],[1532943069055,223.97061872415316],[1532943970438,224.05050705224258],[1532944871566,223.88018732875344],[1532945772810,223.7690940485923],[1532946674309,223.67650783784507],[1532947575312,223.45464938360072],[1532948476579,223.43952730858265],[1532949377806,223.51046543083902],[1532950286553,223.20679302412702],[1532951187804,223.13192807437838],[1532952089320,223.3308349474893],[1532952990560,223.55286031806082],[1532953891560,223.42734276740958],[1532954792811,223.19386306752745],[1532955694060,223.2364532850097],[1532956595305,223.15688838861968],[1532957496631,223.0941379866891],[1532958397804,222.71437013073827],[1532959299061,222.77177982200251],[1532960200328,222.99043260840298],[1532961101569,223.13526388653736],[1532962002812,222.89707083195302],[1532962904307,223.52754518860024],[1532963805312,223.59450973124257],[1532964706556,223.45724444830233],[1532965607808,223.3264620842516],[1532966508817,222.41499567176268],[1532967410087,221.96433933249108],[1532968311310,221.4417549500367],[1532969212313,221.37981814145968],[1532970113557,221.61895414031332],[1532971014812,221.53333533245265],[1532971916069,220.95482236440978],[1532972817321,219.14591059760258],[1532973718931,217.21613954334777],[1532974620554,216.6909401272264],[1532975521809,217.23277666017822],[1532976423556,217.88674832140322],[1532977324805,218.16153688939767],[1532978226059,219.103440018345],[1532979127303,219.5889187620058],[1532980028301,220.79757985735708],[1532980929309,221.67175322732817],[1532981830565,221.24356838156194],[1532982731806,221.95780081995542],[1532983633055,221.98465898072246],[1532984534058,221.87426559718062],[1532985435057,221.920135438276],[1532986336055,221.5212450495449],[1532987237062,221.53116293526847],[1532988138057,221.62212071840085],[1532989039303,222.00603898559189],[1532989940551,222.90701039163565],[1532990841551,222.54556818449404],[1532991742805,222.65149449794336],[1532992644056,222.67363346437298],[1532993545308,222.73720124101703],[1532994446554,222.64112665617168],[1532995347821,222.81597164836347],[1532996249145,222.61849441930198],[1532997150308,222.13896858722723],[1532998051308,222.08517597945868],[1532998952306,221.744943767848],[1532999853307,221.2376453368429],[1533000754568,221.49312542384035],[1533001655815,221.44724029250983],[1533002557057,221.27807244828878],[1533003458309,221.59839308796998],[1533004359556,221.59725901271776],[1533005260598,221.59307846938805],[1533006161984,221.2510339469135],[1533007063318,221.31852830088647],[1533007964555,221.25521498376932],[1533008866306,220.96092748993564],[1533009767560,221.1283443124681],[1533010668811,220.74918370101653],[1533011570057,220.03419543920256],[1533012471309,220.39878403180174],[1533013372563,220.747628916356],[1533014273813,220.91047543262638],[1533015175057,221.00520789779355],[1533016076305,220.95833298084736],[1533016977565,221.1835392926829],[1533017878809,221.2617930807508],[1533018779804,221.21056992745548],[1533019680810,221.1972122042519],[1533020582059,220.89638344907758],[1533021483312,220.83990139977882],[1533022384306,220.62449698230296],[1533023285307,220.7196771243343],[1533024186312,220.80077265457857],[1533025087563,220.5473281002712],[1533025988810,219.97908730905573],[1533026890057,219.79563188705563],[1533027791065,218.94929249560084],[1533028692313,218.68351960455323],[1533029593565,217.9007712485063],[1533030494555,218.16791178479636],[1533031395807,218.03597779006674],[1533032297060,217.72015389282313],[1533033198062,216.57100811805861],[1533034099306,216.25503835076222],[1533035000587,215.6505928679431],[1533035901815,216.21836531340153],[1533036811313,216.1504940562467],[1533037712557,217.3227019824494],[1533038613556,216.8519906237144],[1533039514558,216.19015173744702],[1533040415803,214.58905690985276],[1533041316807,213.32554194289912],[1533042218062,212.8183278236233],[1533043119315,213.10633112383834],[1533044020562,213.10338835746785],[1533044921812,213.50140190152882],[1533045823073,211.52302259115984],[1533046724309,211.71657666573822],[1533047625562,211.3322336862315],[1533048526814,211.17756566358733],[1533049428078,211.08551105055284],[1533050329328,210.50514458633714],[1533051230558,211.0264348158245],[1533052131811,211.48626105299127],[1533053033063,211.7620520203003],[1533053934059,211.6219512931531],[1533054835058,212.1869991281714],[1533055736310,212.67854655056624],[1533056637562,212.9823337896277],[1533057538813,212.70677039056338],[1533058440063,212.2490850907237],[1533059341308,212.15738253972452],[1533060242561,212.2080073634511],[1533061143809,211.56603689313465],[1533062045084,211.569744132683],[1533062946306,211.50522513086105],[1533063847561,212.187895791627],[1533064748808,212.21547045053828],[1533065650061,212.01908864317826],[1533066551055,212.23007172768493],[1533067452070,212.6588326793226],[1533068353311,211.9193436185528],[1533069254571,211.73828176997984],[1533070155826,211.70204688042892],[1533071057061,211.22232026095347],[1533071958314,210.90638858964482],[1533072859560,211.22443383071376],[1533073975021,211.50841205290283],[1533074878069,211.16728319832688],[1533075779304,211.01422727835214],[1533076680806,210.85555677988253],[1533077582057,211.22611114241005],[1533078483066,210.6475485037557],[1533079384341,210.6034153593074],[1533080285554,211.00065143624113],[1533081186557,212.29411345440334],[1533082087870,212.0325800765853],[1533082989055,211.70894485622463],[1533083890302,212.0603980901139],[1533084791318,211.36634464589767],[1533085692660,210.14706963068352],[1533086593810,209.953708462856],[1533087495051,210.091907923559],[1533088396052,208.5961934776119],[1533089297053,206.63480629017394],[1533090198309,205.7953855259615],[1533091099308,206.17010060288698],[1533092000313,205.891089078677],[1533092901563,206.1367104125373],[1533093802819,205.90470816262734],[1533094704065,206.29112283050762],[1533095605304,206.30119966215133],[1533096506619,206.20035865784715],[1533097408063,206.53277395612758],[1533098309304,206.76280463086977],[1533099210555,206.43344453948808],[1533100111815,206.21050126188365],[1533101013055,206.35524199831596],[1533101914055,205.45510018993073],[1533102815056,205.38981016240567],[1533103716062,206.4343204788276],[1533104617059,206.39912280796986],[1533105518384,207.10639015553636],[1533106419556,207.53245766567636],[1533107320818,207.2940728277474],[1533108222076,206.98057606450433],[1533109123302,207.20260647207775],[1533110024551,206.88164552455294],[1533110925805,207.56123972740787],[1533111827062,208.77665811519338],[1533112728307,209.41618443991365],[1533113629570,210.53651750430794],[1533114530814,209.9763435350515],[1533115432058,209.75718528930315],[1533116333302,209.70597343664963],[1533117234315,209.7462358641357],[1533118135558,208.78568568915696],[1533119036801,208.00025541914525],[1533119937808,208.13703360367475],[1533120838817,208.24458895656542],[1533121740058,208.32901593373754],[1533122641058,208.3452563504256],[1533123542071,207.68904637137132],[1533124443307,207.92612756580883],[1533125344307,208.83137830173777],[1533126245309,208.69680892159886],[1533127146552,208.82143729870324],[1533128047805,208.53534376779552],[1533128948805,208.92496665808167],[1533129849806,209.5498064404533],[1533130751066,209.49551965792188],[1533131652557,209.11350978298216],[1533132553560,209.71859736729874],[1533133454814,209.57230892990285],[1533134356057,209.2222313514109],[1533135257064,209.08586648140448],[1533136158316,208.8158226540632],[1533137059684,209.1096467683653],[1533137960811,209.35592203486388],[1533138861809,209.0506612395675],[1533139764090,208.97814478353638],[1533140665500,209.1311317982465],[1533141566846,208.42799351001605],[1533142468069,207.49096341859664],[1533143369324,207.90377720038035],[1533144275569,207.79400004766646],[1533145176822,208.1330775630838],[1533146082802,207.73131271944504],[1533146983805,207.3890114760871],[1533147885055,207.53232905545346],[1533148786313,207.6429483864561],[1533149687572,207.30530886036854],[1533150593805,207.16050631756602],[1533151495071,207.5057392527152],[1533152396309,207.61236803673594],[1533153298123,207.73652788572605],[1533154199306,207.6719322293875],[1533155100566,207.1305027123571],[1533156006610,206.50469047625464],[1533156907802,205.4651617817628],[1533157808827,205.63868188504],[1533158710055,205.56585533415335],[1533159611089,205.56326682072702],[1533160512304,205.45866333197662],[1533161413404,204.3893039823395],[1533162314557,206.7914824466482],[1533163220554,208.29034582188174],[1533164121557,207.81527294117623],[1533165022811,208.07955191218184],[1533165924075,208.3611255405962],[1533166825314,208.54024903230993],[1533167726314,208.4932529168125],[1533168627601,208.7875795285274],[1533169528808,209.28870365896887],[1533170430055,209.6562049544908],[1533171331527,210.0003286812605],[1533172232556,210.57107027500217],[1533173133568,210.56314914465764],[1533174034812,209.9815647887822],[1533174935820,210.0552419445045],[1533175837087,210.28774116228263],[1533176738309,210.38876795896738],[1533177639819,210.43217286782362],[1533178541071,209.91516140091545],[1533179442347,209.96101770794843],[1533180343729,209.39914037298985],[1533181245055,209.23689483262135],[1533182146064,209.26381167413936],[1533183047639,209.27634184367886],[1533183949062,209.11411826009885],[1533184850064,209.1725739730342],[1533185751311,208.8332306979577],[1533186652560,208.76866199135156],[1533187553726,208.90848432972675],[1533188454810,209.1290374544955],[1533189356056,209.09489010024478],[1533190257063,209.443125175552],[1533191158324,209.52968863543035],[1533192059552,209.25551197585247],[1533192960801,208.8406723242363],[1533193861802,209.04595057880994],[1533194762805,209.877747705864],[1533195663809,209.97176705299117],[1533196564805,209.5366215212244],[1533197465803,209.2926344809446],[1533198367059,209.2122227191584],[1533199268307,209.056210416632],[1533200169315,208.74327013026067],[1533201075578,208.17963664724186],[1533201976822,208.17576404429184],[1533202878054,208.31799298472257],[1533203779306,207.946658911553],[1533204680331,207.38907347866154],[1533205581557,206.67080597439087],[1533206482802,206.58006219258814],[1533207384060,206.52834776316053],[1533208285064,206.57031907087872],[1533209186059,206.54513645653057],[1533210087303,206.67007507786286],[1533210988553,206.5500259266807],[1533211890565,206.3754504404012],[1533212791809,206.2474461257919],[1533213692807,206.1653501348966],[1533214594057,205.5568652367946],[1533215495066,205.2827317354674],[1533216396308,205.34455136223156],[1533217297558,204.32715183591353],[1533218198804,204.83322560311157],[1533219099805,204.3854214741122],[1533220001061,204.86184822702597],[1533220902318,205.38749372741583],[1533221803560,205.6689494159758],[1533222704882,205.52396307483778],[1533223606056,205.7716691414961],[1533224507310,205.51882778507152],[1533225408317,205.0108071945205],[1533226309567,205.0804473657259],[1533227210815,204.43148115569477],[1533228111809,206.25893654092448],[1533229013053,206.08584545385054],[1533229914323,206.09356388859504],[1533230815555,206.13150170439351],[1533231716553,205.64632298223668],[1533232617557,205.22491290448772],[1533233518822,204.60962729790273],[1533234420080,204.12389988090536],[1533235321317,204.3261826691179],[1533236222556,204.54048817229153],[1533237123817,204.53553153327448],[1533238025032,204.76002161601974],[1533238926318,205.1619221349442],[1533239827559,204.83909019700107],[1533240728983,204.90907047733864],[1533241633827,205.19777925327548],[1533242535076,205.6175673492624],[1533243436308,205.59010387976704],[1533244337560,205.14008563333917],[1533245238806,205.0162080225874],[1533246139810,205.06596867019894],[1533247041057,204.65484110247957],[1533247942323,204.58615371721694],[1533248843556,204.99016057732487],[1533249744562,205.45769732780533],[1533250645811,205.24109501060624],[1533251546823,205.35827804686784],[1533252447808,205.22052803053964],[1533253349335,205.05323979690726],[1533254250997,205.05484506039983],[1533255152066,204.32966626878525],[1533256053313,203.35751288400854],[1533256954563,201.95252200891224],[1533257855802,200.78596177674572],[1533258757062,200.7299048144251],[1533259658307,200.16971815358252],[1533260559391,200.60349123656408],[1533261461052,200.54468746281273],[1533262362064,199.99436560756143],[1533263263303,199.91784216749227],[1533264164306,199.73125413507168],[1533265065586,200.10256697208357],[1533265966589,200.18699407308523],[1533266867813,200.30270577240674],[1533267768843,200.14422631766521],[1533268670064,199.83031515278915],[1533269571311,199.1738379153325],[1533270472564,199.1157377980766],[1533271373557,198.93144227404593],[1533272274805,199.48975643022015],[1533273175823,200.5046425370562],[1533274077068,200.44240865041536],[1533274978441,200.78803365236396],[1533275879807,200.67652798986208],[1533276781053,200.2823405484403],[1533277682058,200.63898167988003],[1533278583306,200.86102506135782],[1533279484572,201.22589904966634],[1533280385816,200.5987134577674],[1533281287302,200.2896561636536],[1533282188308,201.13806713416298],[1533283089560,201.2484120087521],[1533283990557,202.07228185141952],[1533284891810,202.43215870739684],[1533285793062,201.80040858149505],[1533286694304,201.98687537620236],[1533287595318,201.6999547546255],[1533288496554,201.38611832961988],[1533289397554,201.23756673444615],[1533290298551,201.39946043655834],[1533291199561,201.57002437862602],[1533292100817,201.63627547672786],[1533293002056,201.50603401295706],[1533293903311,201.21342693016962],[1533294804558,201.44690040266153],[1533295705808,201.11870322374833],[1533296607059,201.1180402480674],[1533297508055,201.70955982560852],[1533298409100,201.5476608973819],[1533299310303,201.52085485134737],[1533300211304,201.74259983424787],[1533301112313,202.17955868400358],[1533302013563,202.51797643049983],[1533302914817,202.27687785583254],[1533303816059,202.28422751568922],[1533304717328,202.7203275303702],[1533305618557,203.7680273279118],[1533306519558,204.16654381557544],[1533307420558,204.6608059537803],[1533308321812,204.39313808541993],[1533309223088,223.27480262456544],[1533310124317,226.80887466747103],[1533311025567,211.34360706414512],[1533311926821,205.19879890519945],[1533312828065,205.27666283779075],[1533313729305,204.60731446242582],[1533314630307,204.99807227438447],[1533315531306,204.6830821963418],[1533316432306,205.04714171812827],[1533317333304,204.927518656666],[1533318234323,205.47658145130742],[1533319135310,206.2720683181302],[1533320036321,205.9200547510923],[1533320937564,206.00675445976213],[1533321838809,206.09991931815338],[1533322740070,205.12419253831996],[1533323641317,204.08159673482544],[1533324542719,203.0047342614253],[1533325443812,203.08468261213164],[1533326345060,202.83711039542132],[1533327246058,203.16624699349015],[1533328147059,203.30945410047457],[1533329048056,202.92688019570676],[1533329949054,202.97539516206905],[1533330855061,203.3565615990813],[1533331756058,204.1074097357361],[1533332657317,204.23591915145016],[1533333558554,204.3469801073987],[1533334459812,204.0288847063866],[1533335360807,204.20959065591427],[1533336261850,204.26237538626452],[1533337163061,204.440002957877],[1533338064311,203.3201486146585],[1533338965567,203.4341840501022],[1533339866811,203.88753210904852],[1533340768053,203.90608314364673],[1533341669084,203.72542230435621],[1533342570313,203.55221697368174],[1533343471568,203.73321503525804],[1533344372804,204.66638134990362],[1533345273807,204.8658417864149],[1533346175058,204.68518987053645],[1533347076308,204.59056274899984],[1533347977557,205.18600410474983],[1533348878578,205.3297604536316],[1533349779559,205.25788697510225],[1533350680553,205.30861783641845],[1533351581555,205.22871445845928],[1533352482578,205.13126768086897],[1533353383810,205.04023488246665],[1533354285308,204.97726703042974],[1533355187068,204.8154209029142],[1533356089003,204.70214364800924],[1533356990808,204.47731028799208],[1533357892061,204.4045279430147],[1533358793313,204.85482066782936],[1533359694562,204.84350130140388],[1533360595815,204.7036113836394],[1533361497064,204.52813836645885],[1533362398307,204.46602034746627],[1533364300061,204.05243026718293],[1533365201312,203.63292926820512],[1533366102556,203.61802345075563],[1533367003809,203.8130727468878],[1533367904809,204.15647665575273],[1533368806065,204.13631888358637],[1533369707064,204.06488826977107],[1533370608324,204.19151880727568],[1533371509556,204.63602795482495],[1533372410554,204.57181652142575],[1533373311558,204.44500221378865],[1533374212807,204.35615578055018],[1533375113805,204.2029505408315],[1533376015066,203.9876909822602],[1533376916332,204.10901818941574],[1533377818057,204.0806668976589],[1533378719069,203.3172642251638],[1533379620313,202.78550316364948],[1533380521558,203.0643453139839],[1533381422806,202.5511010434784],[1533382323812,202.60341838661526],[1533383225056,202.64409770995977],[1533384126317,202.91816509543278],[1533385027562,202.0870143788738],[1533385928817,201.8560307552319],[1533386830057,200.72624423936745],[1533387731306,199.2157685749483],[1533388632308,199.51994443369304],[1533389533567,199.36156227746645],[1533390434569,199.57031412049722],[1533391335811,199.80532699210363],[1533392236821,199.15852658278504],[1533393138058,196.53785272645516],[1533394039311,195.36729742796396],[1533394940557,195.6091827522897],[1533395841811,195.84464463569458],[1533396743052,194.3199688607706],[1533397644057,194.51267338994631],[1533398545316,194.60238465549781],[1533399446567,194.58221643772427],[1533400347807,194.93559594452057],[1533401248812,194.5494547721275],[1533402150057,194.3082049068065],[1533403051068,194.37540495964018],[1533403952303,193.626286163238],[1533404853307,193.91079579883785],[1533405754557,194.36523571759216],[1533406655807,194.46861447370853],[1533407557062,194.6772363189359],[1533408458314,194.5076866282676],[1533409359557,194.3520880882199],[1533410260807,194.09812986427696],[1533411161812,194.26707441112484],[1533412063060,194.19210945092524],[1533412964059,194.35168567585455],[1533413865309,194.33397987256495],[1533414766559,194.07194688286756],[1533415667809,194.04804990687066],[1533416569086,193.9182118604722],[1533417469806,194.10202758694197],[1533418371059,194.44211354331225],[1533419272311,194.9808067706098],[1533420173559,194.40587325856058],[1533421074569,194.51234484022308],[1533421975805,194.70690246435245],[1533422876820,194.66056287666092],[1533423778063,194.5905990687196],[1533424679307,194.78230865361738],[1533425580560,194.5786670527217],[1533426481555,194.62320777132894],[1533427382558,194.617373128354],[1533428283920,195.0561157306369],[1533429185061,194.8800137538187],[1533430086052,194.6829985854413],[1533430987077,192.87667903389948],[1533431888306,192.4319068645605],[1533432789304,193.23907392464608],[1533433690808,193.41897076518825],[1533434592063,193.09276008332924],[1533435493327,192.94262290469612],[1533436394561,193.0177259567536],[1533437295806,193.67564286914612],[1533438197224,193.66119764444724],[1533439098555,194.0081688863691],[1533439999816,193.928145573108],[1533440923810,194.67527329350247],[1533441825609,194.9666606342973],[1533442726831,194.68016252289792],[1533443627869,194.43541612075722],[1533444529057,194.54504860493748],[1533445430309,194.60795653259706],[1533446331556,194.74524078315795],[1533447232805,195.096230383907],[1533448134057,194.86711287356508],[1533449035080,194.7023750068279],[1533449936307,194.64149779989006],[1533450837552,194.2583937178799],[1533451738562,194.3713935791592],[1533452639819,194.33427948203365],[1533453541070,194.28883394314147],[1533454442302,194.23237700719704],[1533455343562,194.14565772959332],[1533456244818,193.52997298156902],[1533457146271,193.97646073957944],[1533458047561,194.7849099178031],[1533458948565,194.6835768325329],[1533459849805,194.67669304632994],[1533460751058,194.84205556568713],[1533461652063,194.87142944569365],[1533462553319,194.904867408257],[1533463454808,196.34103280879793],[1533464356057,196.23585703721238],[1533465257319,196.26765173599486],[1533466158553,195.87033609220632],[1533467059561,195.84850598021313],[1533467960809,195.7741773449422],[1533468861805,195.44160162477587],[1533469763005,195.38723212033267],[1533470664307,195.45014400712327],[1533471565564,195.7979709586904],[1533472466833,195.9218905043955],[1533473368066,196.05081195837312],[1533474269315,195.92775404190155],[1533475170559,195.72050646737227],[1533476071826,194.3370638936011],[1533476973057,194.58966170460033],[1533477874308,194.47539789498614],[1533478775573,194.02014225865716],[1533479676805,193.7297008564456],[1533480577823,193.24234449964536],[1533481478560,193.31568688498908],[1533482379812,195.02255251896523],[1533483281056,195.41031202662353],[1533484182316,195.41147963372737],[1533485083564,195.317253699655],[1533485984829,195.40499438690395],[1533486886060,195.41985633710246],[1533487787066,195.5195094617541],[1533488688307,195.25884260765304],[1533489589316,195.09525232195287],[1533490490558,195.09394700498385],[1533491391803,195.0938028485456],[1533492292807,194.7657776960732],[1533493194060,194.98631068020734],[1533494095308,194.73209855555325],[1533494996556,194.97202632243253],[1533495897809,195.08940051458438],[1533496799065,195.60098511409285],[1533497700306,195.37625337647768],[1533498601560,195.357320148521],[1533499502827,195.46492365675203],[1533500404307,195.5000273208364],[1533501305558,195.60285345002407],[1533502206808,196.46512263072145],[1533503108065,196.87634168604956],[1533504009313,197.26065375458393],[1533504910557,197.00199941173068],[1533505811808,196.8352531513649],[1533506713071,197.092996485961],[1533507614306,196.31432889430044],[1533508515562,196.305253725577],[1533509416802,196.14807771883753],[1533510317821,196.34936042813862],[1533511219074,196.44774570712315],[1533512120311,196.502030003447],[1533513021560,196.07044779696852],[1533513922836,196.35523052613408],[1533514826258,196.8964720441998],[1533515728307,197.01518485397872],[1533516629561,197.20801631048334],[1533517530809,196.8851499244249],[1533518432058,197.0061703042705],[1533519333311,196.86551963944382],[1533520234561,197.80132703995264],[1533521135833,198.58620844743774],[1533522037063,198.85191771404033],[1533522938301,198.69076018745756],[1533523839452,198.84552290323558],[1533524740564,198.72512351108827],[1533525641806,198.60857439975968],[1533526543064,198.2241985327669],[1533527444557,197.91061419375777],[1533528345822,197.8551482175849],[1533529247065,198.02125618576082],[1533530148562,198.04430971829427],[1533531049808,197.98858362449786],[1533531955816,197.54532685720417],[1533532857072,197.58061784069864],[1533533758305,197.1718463116033],[1533534659812,197.26628324701238],[1533535561059,197.2939858048405],[1533536462303,197.7247078829962],[1533537363306,197.55506632979638],[1533538264314,197.3315124974871],[1533539165308,197.14629350032882],[1533540066557,197.2400504102674],[1533540967809,197.16545759237576],[1533541869113,195.83659560576172],[1533542770313,195.5681379735008],[1533543671564,195.17005658624066],[1533544572808,194.71893162550614],[1533545474054,194.80958495182227],[1533546375057,194.54234349849273],[1533547276306,195.0164720820647],[1533548177311,194.9585148662138],[1533549078582,194.68540689630507],[1533549979805,194.38687055371759],[1533550881066,194.61201740485242],[1533551782194,194.27196301718047],[1533552683306,194.39826829481763],[1533553584559,194.73933194446644],[1533554485809,194.53059668761912],[1533555392053,194.4621666375742],[1533556293313,194.07225803127062],[1533557194561,194.4720414278588],[1533558095818,194.47777190760758],[1533558997329,194.05486581219483],[1533559898572,194.04131376830853],[1533560799819,194.01236690143526],[1533561701062,193.54140626181575],[1533562602303,193.29307364068814],[1533563503555,192.73554200483233],[1533564404809,192.9955810373636],[1533565306057,193.30523053239335],[1533566207554,193.3542934467054],[1533567109061,193.14186980984334],[1533568010315,193.56974635013904],[1533568911555,193.57827988274835],[1533569812800,193.79473641615434],[1533570714073,194.2563138003137],[1533571615312,194.18257782791017],[1533572516567,193.97399074374212],[1533573417813,193.63826251581563],[1533574319070,193.58767528636253],[1533575225317,193.08598944932234],[1533576126573,193.35021215277047],[1533577027809,193.36701107931344],[1533577929058,193.24663710851837],[1533578830311,192.870509872995],[1533579731313,192.87126563285472],[1533580633331,192.8249495713135],[1533581534558,192.96300753938772],[1533582435819,192.76910476939702],[1533583337061,193.19893005601747],[1533584238118,193.21997995264002],[1533585139313,193.12535170445878],[1533586040314,193.42812765545497],[1533586941560,193.4616500566658],[1533587842857,193.238710511911],[1533588744054,192.84467994390042],[1533589645316,192.7480996541577],[1533590547058,192.2322564272068],[1533591448318,191.84508354964078],[1533592349554,191.812782066365],[1533593251066,191.56302833047707],[1533594152306,191.57482516893728],[1533595053815,191.06488850841518],[1533595955058,191.1564954589836],[1533596856321,191.35413518726276],[1533597757809,192.81551411928027],[1533598659061,192.86971680256673],[1533599560312,192.70351989506514],[1533600461569,192.7790610331546],[1533601363059,193.6356111049313],[1533602264329,193.53470685008463],[1533603165561,193.25491804476624],[1533604066836,193.37283889158877],[1533604968079,193.1049547025324],[1533605869580,192.74277505576003],[1533606772518,192.31322683194765],[1533607675062,192.1269906782962],[1533608576311,191.9989664485264],[1533609477824,192.3096805322529],[1533610379072,192.62480456741835],[1533611280316,192.6730812286362],[1533612186830,192.60613616713715],[1533613088056,192.60613616713715],[1533613989306,192.44312766736013],[1533614890752,192.33427452351327],[1533615792065,192.50765743502674],[1533616693309,192.5346807905591],[1533617594563,192.70888177837827],[1533618495812,192.7447708715356],[1533619397059,192.65399803215388],[1533620298312,192.73954401044523],[1533621199304,192.36457398281976],[1533622100555,192.19130283762576],[1533623001807,192.31052972443203],[1533623902817,192.6518224027649],[1533624804058,192.75006377987472],[1533625705313,192.81478794448105],[1533626606552,194.73520593421512],[1533627507809,194.8886781078482],[1533628409054,194.43707048917528],[1533629310372,194.56172572491027],[1533630211813,194.6443405648712],[1533631113069,194.89158259360494],[1533632014063,194.95425579983848],[1533632917325,195.04461059783486],[1533633821059,195.35747092137933],[1533634722057,195.48737807784232],[1533635623055,195.178377328369],[1533636524610,195.34685031478097],[1533637425810,195.1190862998232],[1533638327056,195.11889910186693],[1533639228306,195.09863608899673],[1533640129568,195.22966761620486],[1533641030807,195.5523432455765],[1533641931806,196.03278372342808],[1533642833061,196.0330481178011],[1533643734810,196.04532631161095],[1533644636063,195.74272235927327],[1533645537309,196.05323122363677],[1533646438572,196.1411678174948],[1533647339558,196.49523323677096],[1533648240572,196.61371634501143],[1533649141818,196.58104767237367],[1533650043308,196.1132391160547],[1533650949314,195.5965565710187],[1533651850570,195.56208317349524],[1533652751845,195.36929120277193],[1533653653061,195.41974110531774],[1533654554301,195.8479023494996],[1533655455319,195.9897983574267],[1533656356563,196.1959616414209],[1533657257821,196.2417036526426],[1533658159071,196.1984716109969],[1533659060187,196.19045986562142],[1533659961313,196.54201435824922],[1533660862566,196.41847816014362],[1533661764065,196.24326309434878],[1533662665320,196.11291819686255],[1533663566559,195.89942207506144],[1533664467811,195.95867812807785],[1533665369076,195.78347693264732],[1533666270315,195.24314437646373],[1533667171561,195.23870990328354],[1533668072831,195.70008703326604],[1533668974312,195.53306984534785],[1533669875321,195.3001403448517],[1533670776312,195.46060440500676],[1533671677556,194.3098316350375],[1533672578811,192.3856611780849],[1533673480093,190.41022239912692],[1533674381303,190.3159158598916],[1533675282386,190.31076598563865],[1533676183809,190.4466793113334],[1533677085067,189.68983723068365],[1533677986311,184.04161623060747],[1533678887564,184.55104279685702],[1533679792564,184.86209022161404],[1533680693806,184.92293809018847],[1533681594814,185.02913050316553],[1533682496056,185.44571316133926],[1533683397565,184.5229888629935],[1533684298810,184.28633844982622],[1533685204813,184.4587899183444],[1533686106057,184.5598732562071],[1533687007380,183.77524715413495],[1533687908808,181.1672016975296],[1533688810056,181.0310261653592],[1533689711309,181.3913131322528],[1533690612566,181.63666573656468],[1533691513815,181.7572160233181],[1533692415063,181.39381209177918],[1533693316311,181.47920869891533],[1533695218305,180.52828825128202],[1533696119307,180.75564309206456],[1533697020567,181.22658951437995],[1533697921816,181.3072856009065],[1533698823067,181.16725405160898],[1533699724315,181.10771349136078],[1533700625560,180.91091607269186],[1533701526875,180.07421192933018],[1533702428310,178.41226196384082],[1533703329564,178.17121477432576],[1533704231057,177.79841451892082],[1533705132320,177.96702413488882],[1533706033558,176.95101797527838],[1533706934808,175.62125341234636],[1533707836055,178.13483683508008],[1533708737314,177.95663880295706],[1533709638566,178.36255327503537],[1533710539807,178.36163056953154],[1533711441053,178.559213536028],[1533712342100,178.5585289196571],[1533713243306,177.91879609708278],[1533714144307,177.99177060869843],[1533715059061,177.01522284864947],[1533715960319,176.12489794873113],[1533716861553,176.42196202374535],[1533717762811,176.4963588727539],[1533718664062,176.6499499120614],[1533719565336,177.19922188574992],[1533720466555,176.96946342447865],[1533721367811,176.9574445340675],[1533722268806,177.2595376402619],[1533723170070,176.84445508875046],[1533724071310,176.44272801618402],[1533724972575,176.63008845306504],[1533725873814,176.68694463828692],[1533726775060,176.5683772093622],[1533727676307,176.92782667524466],[1533728577557,177.22569800192744],[1533729478816,177.20195426169494],[1533730380060,177.2982766321884],[1533731281303,176.61841957409754],[1533732182568,176.74919596229083],[1533733083805,176.89939600951402],[1533733984814,176.85336594885698],[1533734886053,176.58070406053386],[1533735787064,176.0542181194489],[1533736688304,175.64063252322862],[1533737589811,174.96145598539147],[1533738491060,175.31117785793305],[1533739392069,174.37319380520643],[1533740293313,174.4951843669291],[1533741194319,175.4332005652077],[1533742095556,175.7647560524278],[1533742996803,175.77902914096248],[1533743898058,175.7401772550564],[1533744799311,175.7672503331042],[1533745700570,174.38705586925266],[1533746601824,173.03639016682226],[1533747503056,169.6561901815698],[1533748404312,170.04152868906706],[1533749305324,169.5872154585973],[1533750206556,169.7427188161729],[1533751108087,169.86242271952352],[1533752009062,169.75621306200938],[1533752910307,169.8274393032859],[1533753811560,168.21370787321007],[1533754712816,168.86676080625065],[1533755614128,171.00837943714794],[1533756515313,172.21749551027438],[1533757420558,172.10032889245542],[1533758321808,172.66290556745778],[1533759223075,172.04086266156142],[1533760124318,171.45617385400556],[1533761025810,171.38850786357276],[1533761927055,171.14944124920257],[1533762828313,171.21612676824367],[1533763729559,170.15768331130897],[1533764630810,169.96626587166125],[1533765532073,170.46907467012537],[1533766433311,170.76604886255217],[1533767334557,170.22007452591689],[1533768235804,170.0419255955331],[1533769137064,169.63302075335665],[1533770038314,168.930392132536],[1533770939559,168.84382393834846],[1533771840810,169.77634672709536],[1533772742057,169.74096014562207],[1533773643425,170.7156880651114],[1533774544814,171.40829228008798],[1533775446313,171.0609549269012],[1533776347556,170.72124928341776],[1533777253806,170.90295966195583],[1533778155069,171.0267654724738],[1533779056319,170.96198158918946],[1533779957806,171.35961550794465],[1533780859088,171.61507674553204],[1533781760316,171.70791547328042],[1533782661556,171.94172327129075],[1533783562850,172.2806716647078],[1533784464312,172.10166478279965],[1533785365570,171.55150511537136],[1533786266838,171.22019493701464],[1533787168312,171.50041379030012],[1533788069561,171.59241394739274],[1533788970815,171.59210063675675],[1533789872055,171.81930091511157],[1533790773309,172.42462894042427],[1533791674617,173.27410989134373],[1533792576073,173.0279774368562],[1533793477807,172.8019711814772],[1533794379059,172.97120396919846],[1533795280316,173.659893621731],[1533796181558,173.408809074275],[1533797082807,173.61213048217456],[1533797984059,173.33697927815663],[1533798885317,173.38350412249468],[1533799786561,173.14362092834358],[1533800687824,172.22032950330234],[1533801589054,171.88363276023213],[1533802490315,172.22913403951003],[1533803391308,172.01690095769578],[1533804292551,171.34336796769705],[1533805193805,171.71263051606772],[1533806095073,171.71569348276606],[1533806996554,171.7203715869231],[1533807897813,171.770000877434],[1533808799059,171.77969379520857],[1533809700352,171.6544807533826],[1533810601814,171.96714908245136],[1533811503073,172.4099254323676],[1533812404304,172.510161471734],[1533813305585,172.3622160759839],[1533814206816,171.8098474220691],[1533815108557,171.89711193973778],[1533816009818,171.7483170885162],[1533816911058,170.7542706494279],[1533817812313,169.76317678839106],[1533818713566,169.74876759757439],[1533819614813,169.96295116559233],[1533820516059,169.5532187231083],[1533821417309,169.07186926527189],[1533822318565,169.19135314906438],[1533823219808,173.5820643162463],[1533824121073,174.44743627690121],[1533825022305,175.0002639235557],[1533825923565,175.32449290821626],[1533826825061,175.57814895358788],[1533827726311,176.7069531881575],[1533828627587,175.8008402785061],[1533829528818,175.3650321453623],[1533830430080,174.5663349785041],[1533831331322,174.68899426550718],[1533832232568,175.1695753909176],[1533833133818,175.21535282087464],[1533834035061,175.10819144636577],[1533834936315,174.85767151071764],[1533835837563,174.542936398371],[1533836738565,175.34684700079177],[1533837639813,175.60762952598046],[1533838541156,175.2117894344565],[1533839442562,175.14625910676176],[1533840343818,175.15138322599933],[1533841245070,175.31538367752555],[1533842146308,176.00201634171637],[1533843047612,175.38899781053257],[1533843949309,175.21242476376312],[1533844850562,175.30135384158802],[1533845751807,175.32103672823476],[1533846653057,175.7920989912705],[1533847554314,176.00066468035834],[1533848455555,176.19076357908665],[1533849356910,177.69021271849317],[1533850258310,178.10263445464588],[1533851159569,178.45666949492085],[1533852060813,178.23267668830854],[1533852962063,178.07376532064788],[1533853863314,178.3720508323131],[1533854764569,178.26168049110774],[1533855665806,178.6117079514874],[1533856567069,178.13202768825533],[1533857468573,177.49875479235183],[1533858369807,176.92135744508735],[1533859271091,176.64196273507002],[1533860172417,176.90330884891046],[1533861073808,177.13379874981254],[1533861975054,177.0102300633776],[1533862876307,177.28243251451366],[1533863777809,176.85496308734113],[1533864679062,176.60264945929958],[1533865580309,176.29613905158155],[1533866481559,176.07134364328823],[1533867382812,175.91186782089943],[1533868284061,174.91726429341023],[1533869185599,174.85862060227925],[1533870086862,174.8335218503035],[1533870988168,175.31448829482042],[1533871889314,175.13923938441334],[1533872813052,175.13415630450206],[1533873714314,174.91401662578753],[1533874615560,174.3128072377879],[1533875516803,174.12410165300471],[1533876418050,173.76566794366855],[1533877319311,174.01257346660162],[1533878220446,174.1182195508486],[1533879121813,174.06365350346272],[1533880023077,174.01215808262998],[1533880924319,174.06651899089502],[1533881825557,174.31107112610562],[1533882726801,174.30582137767053],[1533883628052,174.3329179972427],[1533884529315,174.30418782042776],[1533885430574,174.88316371532284],[1533886331820,175.10096430421746],[1533887233060,175.09918699594408],[1533888134307,174.81565506527244],[1533889035321,174.84911074283877],[1533889936572,173.8009491103755],[1533890837841,173.50402975585996],[1533891739068,173.52871286798006],[1533892640308,172.39799232316906],[1533893541574,172.0118406040246],[1533894442806,172.27919236458058],[1533895344073,172.13510994191145],[1533896245314,172.71723997988568],[1533897146581,172.56401192831825],[1533898047805,172.5919952031648],[1533898949063,172.38806519287542],[1533899850305,172.4363984488851],[1533900752309,172.86300726242598],[1533901653303,172.49082672335004],[1533902554565,171.8725140196243],[1533903456066,174.33209011479593],[1533904357306,175.01522240486912],[1533905258554,175.07029590370266],[1533906159814,175.4721535577672],[1533907061310,174.84523544189946],[1533907962803,175.2461271470955],[1533908864062,175.4193215344667],[1533909765556,175.20220333934756],[1533910666807,174.27583255508915],[1533911568057,173.8426288428956],[1533912469373,173.6691587585766],[1533913370558,173.45151070061976],[1533914271817,173.49654963420298],[1533915172805,173.80727686138428],[1533916074080,174.19896357595974],[1533916975057,174.3374790695896],[1533917876308,174.0155126495406],[1533918777557,173.49817045430035],[1533919678834,173.4684091015103],[1533920580089,172.13820924223006],[1533921481342,172.05247727022976],[1533922382556,171.95500957794602],[1533923283803,172.68653300010598],[1533924185056,173.05865380769447],[1533925086559,172.83082065725756],[1533925987811,172.70701922656565],[1533926889063,172.7854937438263],[1533927790309,172.59671679999127],[1533928691555,172.36855797105156],[1533929592801,172.64817715789323],[1533930494050,172.29226359241648],[1533931395314,172.42059234709737],[1533932296557,172.32013199221933],[1533933197810,172.10956541985433],[1533934099051,171.32454789751063],[1533935000305,167.42314565127856],[1533935901552,164.34047982616028],[1533936802808,164.32650847870622],[1533937704051,164.96729694931614],[1533938605306,163.50551944260664],[1533939506552,163.9017454696926],[1533940407807,163.87460351158308],[1533941309052,163.93595436426088],[1533942215302,163.8343134965662],[1533943116551,163.24797436206228],[1533944018095,164.319645023169],[1533944920304,165.0167087488271],[1533945821578,165.0641633713316],[1533946722806,164.3988278558837],[1533947624062,164.3568898324652],[1533948525314,164.03096155062036],[1533949426564,163.16644001656064],[1533950327815,163.3045491677305],[1533951229055,163.19630240565118],[1533952130303,163.09349450939013],[1533953031574,163.05823300947185],[1533953932820,162.5919511236655],[1533954834068,162.55930878025055],[1533955735313,163.1863852654631],[1533956636570,163.3427784006275],[1533957537808,163.16258947448844],[1533958439060,162.55735673669227],[1533959340313,161.84107712079123],[1533960241821,161.98004597758572],[1533961143317,162.11396424060698],[1533962044553,162.33697675686193],[1533962945804,161.83295086941732],[1533963847061,161.70467313060146],[1533964748356,160.83306936808913],[1533965649799,160.5785109464287],[1533966551064,160.66383039498655],[1533967452309,160.91699199318703],[1533968353553,160.91204811599246],[1533969254820,160.69891771875047],[1533970156050,160.45677786777753],[1533971057311,160.09862684340092],[1533971958552,160.0321987128302],[1533972859805,159.9932144538222],[1533973761052,160.4945880844359],[1533974662305,161.25202495672875],[1533975563313,161.4658489045369],[1533976464564,161.90081533646222],[1533977365819,161.88911101161364],[1533978267059,161.32391091220833],[1533979168306,161.40734765140553],[1533980069553,161.1392658116848],[1533980970810,161.08273407738673],[1533981876060,161.28373798955406],[1533982777314,161.31308467270688],[1533983678556,161.61151724043987],[1533984579801,161.73598179590735],[1533985481057,161.78297768711263],[1533986382315,161.4567747481941],[1533987283574,161.25756215139853],[1533988184805,160.71899474953864],[1533989086072,160.72012931417282],[1533989987303,160.5928496076188],[1533990888560,159.89580036652526],[1533991790056,159.5571791002584],[1533992691302,160.2678728476772],[1533993592303,159.9408442385229],[1533994493550,160.14039183500628],[1533995394799,160.24652160226532],[1533996296054,160.01447299973387],[1533997197303,159.85344429233734],[1533998098554,160.44399394753236],[1533998999818,160.86281822980567],[1533999901100,160.78503594650275],[1534000802321,160.62568820942002],[1534001703805,160.38049950293035],[1534002605052,160.4714986341414],[1534003506310,160.1589997296775],[1534004407557,159.66501167701205],[1534005308803,160.1363099587796],[1534006210060,159.6024604033855],[1534007111304,159.83665803521737],[1534008012563,161.73980652364307],[1534008913835,166.9081523746527],[1534009815058,167.73813816524475],[1534010716314,168.41734039788335],[1534011617803,167.86162203943925],[1534012519055,167.24324386176374],[1534013420307,167.19345384797626],[1534014321557,166.9820054286241],[1534015222809,166.43178433466065],[1534016124054,166.55300193670342],[1534017025306,166.8799806229325],[1534017926556,166.93003697810911],[1534018827820,166.96775648371542],[1534019729072,166.8837951685682],[1534020630303,167.01743037401593],[1534021531594,167.31422108936434],[1534022432812,167.1193702422955],[1534023334061,167.11339315034203],[1534024235308,167.1495636514281],[1534025136559,167.22334623135066],[1534026037808,167.3325560317492],[1534026939058,167.554694431583],[1534027840310,167.9216345421298],[1534028741557,168.02477334448227],[1534029642806,168.25633911086865],[1534030543808,167.10704278704316],[1534031445056,166.08575829543912],[1534032346391,163.42360833913972],[1534033247804,162.84726389059318],[1534034149053,163.44856775017357],[1534035050304,164.64543848258498],[1534035951561,164.8917111081103],[1534036852804,164.21795291916948],[1534037754055,164.46309156108435],[1534038655303,164.29640683711088],[1534039556560,164.5766845353638],[1534040457802,165.01442973590565],[1534041359082,165.40525671407536],[1534042260325,165.18429256107328],[1534043161578,165.2630733274115],[1534044062820,165.550210250903],[1534044964312,165.2294662703571],[1534045865561,165.29446456650814],[1534046767073,165.31865488828512],[1534047668811,164.98588763597365],[1534048570057,164.8869768589266],[1534049471310,164.87083902392172],[1534050372557,164.88790081216095],[1534051273805,165.11004736655443],[1534052175304,165.31418280543335],[1534053076576,166.34431567203902],[1534053977813,166.67396159071117],[1534054879058,166.4958856595803],[1534055789304,166.44552026752177],[1534056690553,166.84357531341078],[1534057592088,167.01510366756906],[1534058493557,166.6430726474864],[1534059394808,166.27268222971585],[1534060296056,166.40767468866363],[1534061197785,166.57301013825494],[1534062099054,165.99697688934555],[1534063000302,166.06670862191055],[1534063901566,165.9708804388308],[1534064802801,165.88650505545024],[1534065704058,165.7086397931761],[1534066605306,166.14678732142315],[1534067506557,166.31318831730545],[1534068407808,166.17050930021017],[1534069309057,165.98318013426356],[1534070210301,166.2716964684676],[1534071111561,166.35643921006366],[1534072012800,166.18383036536767],[1534072914057,165.838607495939],[1534073815301,165.78833063236215],[1534074716553,165.9953738729204],[1534075617806,166.2574429562541],[1534076519057,165.8534349869732],[1534077420304,165.76027844084823],[1534078321553,165.84777260540318],[1534079222817,164.06904833938847],[1534080124303,164.15431905097418],[1534081025557,164.34536555992312],[1534081927056,164.1798922714719],[1534082828309,164.70786340414188],[1534083729554,165.42272044761506],[1534084630810,165.64394344492837],[1534085532070,165.35454683206896],[1534086433338,165.04853386740425],[1534087334564,165.4243028843965],[1534088235808,166.1267460538796],[1534089137054,166.06264293977893],[1534090038067,165.79472599354142],[1534090939318,165.3726584351137],[1534091840808,166.24689850689592],[1534092742057,165.82802798659026],[1534093643310,165.4833892842942],[1534094544812,165.76704592618913],[1534095446327,165.6076021817503],[1534096347315,164.92286605674667],[1534097248560,165.28599319265425],[1534098149811,165.42470309639887],[1534099050806,165.16522707321207],[1534099952058,164.89851599994915],[1534100853309,165.1769623663984],[1534101759558,165.1491695514801],[1534102661310,165.6261979916546],[1534103562556,165.59422129253124],[1534104463817,165.19258402147491],[1534105365065,165.10978551903898],[1534106266311,165.45373508285934],[1534107167560,165.3045932375962],[1534108068816,165.73601868011355],[1534108970059,165.05138953612425],[1534109871311,165.238273461567],[1534110772474,166.13696029755326],[1534111673560,166.01675691223474],[1534112574816,165.5477774810458],[1534113476060,165.41896342339166],[1534114377257,165.79351223551402],[1534115278557,165.41945300442333],[1534116179805,164.84487280590588],[1534117081060,164.96094610161072],[1534117982306,164.52370108415369],[1534118883738,164.38643338539538],[1534119785055,164.9984635500763],[1534120686303,164.9300408006555],[1534121587552,165.50719762388542],[1534122488811,165.57209043626673],[1534123390054,165.24361731581982],[1534124291056,165.4108230147796],[1534125192304,165.3006869019617],[1534126093540,165.46202227932645],[1534126994807,164.84311262331133],[1534127896057,164.73151949102802],[1534128797310,165.18666617003123],[1534129698814,164.64502851656047],[1534130600068,165.33822910141353],[1534131501352,165.47947738406404],[1534132402566,165.67211547486255],[1534133303888,166.0768263333529],[1534134205059,165.5936010088149],[1534135106311,165.6238327881696],[1534136007813,166.0055591429074],[1534136909057,165.5373321351553],[1534137810307,165.84923617788039],[1534138711561,165.1604726935568],[1534139612813,165.7644441886494],[1534140514058,164.92245069219126],[1534141415304,166.11648447688162],[1534142316554,166.79592324402384],[1534143217803,167.08316154266993],[1534144119059,166.65071161966247],[1534145020310,167.22923841933826],[1534145921552,166.39457907840136],[1534146822828,166.89429485932922],[1534147724072,167.2121405573912],[1534148625225,168.79028854479824],[1534149526307,168.55416241324355],[1534150427566,168.0057524287348],[1534151328813,168.29617063165708],[1534152230064,168.1770934476328],[1534153131311,168.89836274502588],[1534154032556,168.6933234318722],[1534154937561,168.25772302828628],[1534155838810,168.30178456140757],[1534156740067,168.50407856409925],[1534157641308,168.36375032844657],[1534158542561,168.10319772753056],[1534159443814,168.18884919920254],[1534160345062,168.7559070193481],[1534161246056,168.14565145534996],[1534162147310,167.637739898685],[1534163048565,168.17828475749286],[1534163949809,168.2189588110985],[1534164851309,168.14821521763238],[1534165752565,167.89997296125506],[1534166653809,166.97326417819082],[1534167555059,166.92310928943414],[1534168456314,166.85322568548048],[1534169357565,167.37305523269467],[1534170258612,167.1545806976057],[1534171159812,166.2817850132135],[1534172061092,166.44387511542558],[1534172962378,166.07798908408165],[1534173863574,165.19500815745312],[1534174764865,164.94818731788857],[1534175666094,163.7336139868719],[1534176567565,162.69418040055467],[1534177468957,162.94579613603742],[1534178370312,163.17965810488005],[1534179271569,161.74617740959064],[1534180177810,160.92624491177207],[1534181079060,158.7461928920181],[1534181980312,158.8132622102152],[1534182881571,158.97307774125392],[1534183782803,159.01626783100477],[1534184684115,159.32867278041888],[1534185585303,159.50076224106405],[1534186486570,159.84207999588023],[1534187387807,159.78969768082973],[1534188289057,158.79051755716108],[1534189190313,158.91274790944644],[1534190091568,159.20116676098448],[1534190992812,158.95856664297438],[1534191894078,159.71050111258833],[1534192796829,160.11553156934437],[1534193699316,160.1099938750466],[1534194600567,159.6690096500612],[1534195501803,159.48579187604042],[1534196402811,159.49892506967217],[1534197303959,159.27319944408777],[1534198205076,158.89035895655246],[1534199106316,158.11197594695176],[1534200007552,158.54582746199722],[1534200908832,158.65041693986603],[1534201810058,158.6485657240364],[1534202711321,158.63373531733933],[1534203612556,159.21858235881413],[1534204513808,158.89185967718709],[1534205415068,158.52623876755857],[1534206316314,157.45823880503468],[1534207217303,156.0282266960248],[1534208118563,156.13409698223205],[1534209019819,155.81005310992774],[1534209921066,154.52243382313785],[1534210822316,154.2645563418859],[1534211723638,151.8754427742799],[1534212624833,148.81702166824343],[1534213529586,148.73465186285736],[1534214430815,149.6014943138448],[1534215332065,149.63268531999395],[1534216233307,148.74890712934774],[1534217134559,150.1194678541771],[1534218035813,149.90719893892967],[1534218937052,150.51314016208423],[1534219838498,150.9082092085423],[1534220739806,151.7717972543263],[1534221641064,151.4013801624052],[1534222542329,151.18925056298474],[1534223443561,151.04549701574905],[1534224344808,151.17879354529646],[1534225246557,150.8667561362063],[1534226147812,150.74057693984125],[1534227049063,149.80171225206144],[1534227950307,149.6622739492232],[1534228851548,149.82399456939137],[1534229752804,149.32791601964212],[1534230654079,149.72014710826178],[1534231555557,149.83329587864304],[1534232456557,150.3292203201548],[1534233357820,151.57746959259043],[1534234259071,151.56993858856893],[1534235169300,151.67309723714476],[1534236070549,151.54516995779358],[1534236971813,151.3893294264243],[1534237873057,150.6874475720976],[1534238774052,151.00804022551714],[1534239675301,151.34264480734865],[1534240576557,151.3846367681653],[1534241477814,151.75986901798186],[1534242379050,151.59589689839044],[1534243280300,151.09953675614562],[1534244181560,150.72542149448034],[1534245082802,150.5702099057027],[1534245984052,149.89754361028184],[1534246885299,150.0452345613129],[1534247786563,150.35757380931614],[1534248687805,150.15289320177527],[1534249589062,150.4355342217609],[1534250490307,150.79318260741252],[1534251391553,151.96644672602804],[1534252292832,152.9579250916919],[1534253199059,153.15195206866676],[1534254100310,153.39622246668904],[1534255001870,152.8733667382328],[1534255903557,152.36011067918756],[1534256804809,152.25240472763787],[1534257706062,150.64212581338765],[1534258607301,149.82160460912743],[1534259508572,149.9598850841346],[1534260409809,148.8613646589507],[1534261310806,149.7730915866294],[1534262212060,150.71155326698917],[1534263113310,150.07243606734474],[1534264014569,149.4983741342645],[1534264915804,149.52408425098014],[1534265817066,149.65584075260344],[1534266721817,150.01502831476705],[1534267622804,149.81058678956057],[1534268524055,150.6331111558688],[1534269425301,150.39042864410752],[1534270326566,149.5994800006274],[1534271227801,149.83443151133577],[1534272129052,149.93244590833837],[1534273030332,150.24731349004082],[1534273931560,151.3565106224542],[1534274832811,151.1877883654431],[1534275734054,151.38620605943302],[1534276635051,151.988791260924],[1534277536598,151.2129571450153],[1534278438304,151.34958933034497],[1534279339561,151.50607400309335],[1534280240558,151.10354315023275],[1534281141823,151.1779007745329],[1534282043064,151.71833216109914],[1534282944300,151.6205044578683],[1534283845552,152.19494058044472],[1534284746814,152.32570335502243],[1534285648084,151.81809222300396],[1534286549334,152.0816432385678],[1534287450610,153.06576402511936],[1534288351820,152.52075077090495],[1534289253061,153.35717263403293],[1534290154320,155.39021722159615],[1534291055552,155.01392378370994],[1534291956802,157.05782089616963],[1534292858052,157.34821428373596],[1534293759303,156.98921437231616],[1534294660560,156.6349743768816],[1534295561819,157.63594197521425],[1534296463061,157.4703454989692],[1534297364353,157.37824981057818],[1534298265804,157.45205370263233],[1534299172837,158.38209241549873],[1534300076665,159.58291995983075],[1534300979844,159.6756515951654],[1534301881071,159.26558094507772],[1534302782319,158.97499404217007],[1534303683563,158.406797125429],[1534304584814,158.43654566009795],[1534305486053,159.25043326439572],[1534306387352,159.11001512858795],[1534307288556,159.93625323026382],[1534308189814,159.80888942762346],[1534309091059,159.99932399683775],[1534309992307,159.8062991871174],[1534310893662,158.9340363235916],[1534311795049,158.92789314658046],[1534312696300,158.6526486442244],[1534313597586,158.62611660465984],[1534314498807,158.87956067418418],[1534315400062,158.820385512116],[1534316301302,158.84229612293942],[1534317202562,159.59353957644015],[1534318103811,159.8398146229565],[1534319005069,160.72198650913128],[1534319906303,161.14905906276562],[1534320807558,161.07660375572462],[1534321708839,161.95670148075385],[1534322610059,161.9975580259706],[1534323515082,161.95374100261427],[1534324416334,160.7248227356102],[1534325317614,160.37620565482956],[1534326218810,159.37951369079974],[1534327120091,159.23290154068425],[1534328021123,159.74595896284202],[1534328922314,159.28456346139362],[1534329823567,159.0871538107916],[1534330724810,158.71536613382744],[1534331626066,158.54242706635978],[1534332527305,158.624717270362],[1534333428562,158.9338347404758],[1534334329807,159.49058213077026],[1534335231058,159.3210655563973],[1534336132056,159.0180974319184],[1534337033324,159.73217759793317],[1534337934555,160.27568722552888],[1534338840807,160.42236293818155],[1534339742057,160.61103369859936],[1534340643307,160.3577511908388],[1534341544556,159.45925188492208],[1534342445813,159.39601283307127],[1534343347064,159.64939187215086],[1534344251314,160.3382499044728],[1534345152613,160.48811293648643],[1534346053842,161.4818915450836],[1534346955065,162.35723293654524],[1534347856310,162.7453689240987],[1534348757555,162.91212327094235],[1534349658811,162.93713986405663],[1534350560057,165.8161685342363],[1534351461302,165.83747075391358],[1534352362556,165.70172555519378],[1534353263844,166.14950856065047],[1534354165073,165.41564373071884],[1534355066552,165.49940262884687],[1534355967806,165.46027104303062],[1534356869068,165.93961917035966],[1534357770060,165.51463522957457],[1534358671307,165.03469254312606],[1534359572555,164.6543024795729],[1534360473810,163.96643864551484],[1534361375060,163.05477191503434],[1534362276311,163.6305108112451],[1534363177305,161.6006023454153],[1534364079309,160.2327141317042],[1534364980649,160.24107703918517],[1534365881811,160.06163760557095],[1534366783078,160.31214811830614],[1534367684311,160.08655628559922],[1534368585559,160.21250168255526],[1534369486812,161.64495361666735],[1534370387814,161.6821223598342],[1534371289065,162.06229224852228],[1534372190307,162.0814479986953],[1534373091554,160.84889917610877],[1534373992806,160.5821571599702],[1534374894060,159.62111068752134],[1534375795308,157.9978176692724],[1534376696554,157.5450860488418],[1534377597806,157.9991419313301],[1534378499065,157.13849500075952],[1534379400308,157.41938165657123],[1534380301581,157.63507803592537],[1534381202817,158.49842809838694],[1534382109058,158.15168117604136],[1534383010307,157.43563029243782],[1534383911553,157.38260973948232],[1534384812804,157.57790651115866],[1534385714064,157.72397002277057],[1534386615062,158.22489573198675],[1534387516333,158.24006019251595],[1534388417318,158.23126796371542],[1534389318508,158.91801774742586],[1534390219840,158.72311335411547],[1534391121058,158.67454384258022],[1534392022309,157.99660116805254],[1534392923566,157.85490301392338],[1534393824817,158.1747367885504],[1534394726054,158.67283681646467],[1534395627311,158.54964572489095],[1534396528588,158.41462214717933],[1534397429811,158.379784991103],[1534398331074,158.44565621896854],[1534399233254,158.30193873215373],[1534400134559,158.1520944557074],[1534401035807,158.3926152471772],[1534401937069,158.4228204393265],[1534402838309,158.4025296470448],[1534403739566,159.32220161445034],[1534404640808,160.79508713915146],[1534405542059,161.07313897904953],[1534406443340,160.85422905154897],[1534407344557,160.93077339462917],[1534408245835,161.37516543473046],[1534409147128,161.13749138352708],[1534410048555,161.27500905451237],[1534410949813,161.15996492563306],[1534411856070,161.59844099908906],[1534412757322,161.8358536645611],[1534413658565,161.46532192383987],[1534414559826,161.4683858335338],[1534415461093,161.7111570688309],[1534416362312,162.53075472008229],[1534417263556,163.2749685395651],[1534418164816,162.46324996683336],[1534419066063,162.5727652995285],[1534419967314,162.62496887554053],[1534420868559,162.68231006595803],[1534421769882,163.45190422624964],[1534422671079,162.54348519039277],[1534423572361,160.22637037630636],[1534424473583,159.77938532089334],[1534425374812,159.26573362203905],[1534426275824,159.66680868403165],[1534427177060,160.24987984272784],[1534428078129,160.3689347243697],[1534428979326,160.07833531856693],[1534429880558,160.5346422027065],[1534430781877,160.53272052521325],[1534431683321,160.12789147160393],[1534432584585,161.28011760529498],[1534433485826,161.6788651362916],[1534434387063,161.5367231187549],[1534435288376,161.8715140589045],[1534436189562,161.8569041645312],[1534437090843,161.4129963701301],[1534437992055,161.30195695408926],[1534438893321,161.47473515312316],[1534439794557,161.2707615875797],[1534440695804,161.81941334520454],[1534441597072,162.24033184736078],[1534442499349,161.88829878320578],[1534443400563,161.6441245512821],[1534444301805,161.50908955794742],[1534445203125,161.53567037936307],[1534446105131,161.79194787056065],[1534447006566,161.93142583672216],[1534448048119,161.8862124871191],[1534448949318,161.7746597196443],[1534449850603,161.99221154106553],[1534450751810,161.776747707869],[1534451653082,160.56768925129887],[1534452554375,160.3114811147],[1534453455798,158.89956330928797],[1534454357057,158.41934251931022],[1534455258584,158.53136837625883],[1534456160057,158.71538449992875],[1534457061585,158.76254943649093],[1534457963064,158.7515639693055],[1534458864566,159.0703112648768],[1534459765813,159.41891343577825],[1534460667336,158.8630001935024],[1534461568814,158.6618042275757],[1534462470063,158.4615629444408],[1534463371311,158.78278301980274],[1534464273139,159.43024409730933],[1534465174812,159.3558955610147],[1534466076056,159.75264312617452],[1534466977314,160.10366543690748],[1534467878819,160.36056430986773],[1534468780058,161.0570647601933],[1534469681310,161.27239852459113],[1534470582555,161.12725626362206],[1534471484064,160.67466910629446],[1534472385883,161.17009341972118],[1534473287362,161.50989102810968],[1534474189167,162.46255096799686],[1534475090985,163.31192292005522],[1534475992899,162.85308683724506],[1534476894827,163.23369861394374],[1534477797058,162.67645091552743],[1534478698557,162.8117911694004],[1534479600062,163.00752162823653],[1534480501306,164.49842248805433],[1534481402555,165.03403695927545],[1534482303836,164.18781751301395],[1534483205311,164.30975721536922],[1534484106806,164.31603161617127],[1534485008064,163.38189248810582],[1534485909557,163.5375858672254],[1534486811052,163.5013106164975],[1534487712302,164.16131995711052],[1534488613560,163.8896839846813],[1534489514804,164.3827923423315],[1534490416075,165.2553544884986],[1534491317558,165.0943207397387],[1534492218801,164.4919869970316],[1534493120071,165.2241864081603],[1534494021307,164.98488299967516],[1534494922563,164.56516793238788],[1534495823806,164.90148975198198],[1534496725058,164.6930275776153],[1534497626306,164.828378579815],[1534498527552,165.833673824514],[1534499429057,165.77650539473672],[1534500330304,165.53101964033212],[1534501231556,166.14376759925784],[1534502132804,164.61239432370087],[1534503034056,164.1350749465746],[1534503935307,163.81098197560985],[1534504836556,164.2506734263755],[1534505737798,164.6139456415106],[1534506639058,164.86674492125027],[1534507540318,164.50275510557444],[1534508441801,164.45472285725327],[1534509343053,164.8420149918682],[1534510244300,165.2347716527365],[1534511145558,165.18016141373914],[1534512046804,165.8067436704421],[1534512948049,165.6352108929351],[1534513849303,165.61238896679498],[1534514750555,165.25435930896418],[1534515651807,165.02520815380095],[1534516553059,164.25122424619434],[1534517454314,164.8596421779289],[1534518355592,164.79842478746065],[1534519256812,164.7955363625846],[1534520158498,165.1480387918343],[1534521060053,165.7405022328481],[1534521961310,165.301261066003],[1534522862574,165.53445759663364],[1534523763825,166.0988045331675],[1534524665305,166.00229813137676],[1534525566559,166.7473251269499],[1534526468056,167.53742239076814],[1534527369553,167.63386702474983],[1534528270821,167.83656184234098],[1534529172055,167.36518839595024],[1534530073307,165.68086380120045],[1534530974553,166.2788853739071],[1534531875800,166.7994357355182],[1534532777305,167.529925348187],[1534533678554,167.4180386973555],[1534534580056,167.24661718589027],[1534535481304,167.34347743117291],[1534536382558,167.43582435906254],[1534537283560,167.34095538629052],[1534538184824,166.95399389507077],[1534539086074,166.76841229677262],[1534539987306,167.00719618526773],[1534540888555,167.82623936482344],[1534541789804,167.87962556429414],[1534542691058,168.5328709014758],[1534543592307,169.4183949259039],[1534544493559,170.9028290935814],[1534545394803,171.36190673422695],[1534546296063,171.95265493285055],[1534547197304,171.5075976639589],[1534548098553,171.44529040929652],[1534548999806,170.77409875513953],[1534549901055,171.55332067875142],[1534550807309,172.15086784899285],[1534551708554,171.67617849060744],[1534552609823,172.299651183633],[1534553511058,173.14448937921347],[1534554412310,173.40293085295076],[1534555313818,173.08190988849054],[1534556215077,172.24482718018464],[1534557116566,170.99321847442076],[1534558017809,171.22307061760827],[1534558919053,171.49065523116514],[1534559820305,171.60048776826864],[1534560721554,170.89930320144276],[1534561622824,170.1056749763119],[1534562524058,169.4488235503125],[1534563425318,169.5569680613278],[1534564326560,169.66377681694053],[1534565227974,170.6157599641811],[1534566129306,170.6450565408602],[1534567030551,170.50341330585024],[1534567931800,170.7449339292185],[1534568833061,170.47459991258572],[1534569734303,170.51051754881254],[1534570635304,170.12109539769565],[1534571536552,169.66317000370665],[1534572437805,169.9327201682348],[1534573339056,169.81092023434582],[1534574240552,169.4110868892385],[1534575141802,168.76237398176679],[1534576043065,167.82091224037856],[1534576944305,167.66318792107137],[1534577845551,168.19628973284247],[1534578746804,167.90872789789856],[1534579648056,167.72498990418842],[1534580549303,167.7762065481509],[1534581450557,168.17537922035848],[1534582352059,168.84458852939093],[1534583253318,168.81709226550439],[1534584154558,169.22010887038647],[1534585056051,169.08529576937093],[1534585957307,168.68908760310862],[1534586858552,168.8193510919213],[1534587759808,169.1499385924393],[1534588661053,169.31261292788238],[1534589562304,169.46203170936246],[1534590463556,169.39977310504017],[1534591364807,169.84387575343357],[1534592266057,169.95109585761546],[1534593167566,169.51556155985108],[1534594068806,169.4995761528367],[1534594970307,169.57433315461068],[1534595871558,169.69825933626342],[1534596773060,169.14524385052317],[1534597674307,168.24387446495828],[1534598583314,165.47138670504728],[1534599484301,165.47741869414722],[1534600385306,165.1048079931269],[1534601286590,164.69657737219163],[1534602191056,165.29718276861442],[1534603092332,165.52702089488272],[1534603993580,165.28943136723245],[1534604894811,163.78834373854167],[1534605795806,163.06287247073547],[1534606697312,162.78240667170368],[1534607598567,163.24698363521438],[1534608499822,163.4062453495911],[1534609401055,162.73191985407206],[1534610302303,161.88470854161864],[1534611203552,162.00796226917964],[1534612104808,162.2231537569831],[1534613006055,161.7058364730106],[1534613907308,161.6941570556224],[1534614808552,161.58717194202603],[1534615709810,162.19975414674118],[1534616611056,162.76176280837922],[1534617512303,163.46212617099246],[1534618413555,163.00417566513826],[1534619314615,163.2892614613584],[1534620215806,163.26462019104227],[1534621116804,163.4230445929569],[1534622018070,163.1310225218704],[1534622919309,163.0262505542976],[1534623820557,162.8564491329602],[1534624721804,162.52396740377998],[1534625623115,162.3315186159623],[1534626524310,163.02021849990967],[1534627425555,163.18920889234457],[1534628326803,163.7377625556777],[1534629228058,164.46143648881932],[1534630129312,164.64587974844272],[1534631030562,165.7673785519173],[1534631931804,165.3814417739456],[1534632833053,165.0866826938172],[1534633734307,165.0312053199509],[1534634635559,164.87670441459082],[1534635536808,164.75980791726928],[1534636438059,164.33798936888869],[1534637339419,164.07017379778443],[1534638240556,163.42261235097587],[1534639141803,163.38965834267253],[1534640043144,163.51607557051867],[1534640944677,163.4210917869546],[1534641845802,163.84027617139137],[1534642747054,163.76764256236646],[1534643648303,163.71616952941335],[1534644549561,163.23537893069278],[1534645450808,163.20619026746405],[1534646352055,163.30168937578495],[1534647253310,163.46791346753574],[1534648154597,163.60534787556782],[1534649056067,163.41980958667386],[1534649957303,162.8373323325651],[1534650858553,162.78049531346406],[1534651760314,162.75678642666333],[1534652662059,162.733172732472],[1534653563306,162.9333007361462],[1534654464555,162.89133987670243],[1534655365805,163.44626489122427],[1534656267056,163.78675314837346],[1534657168307,164.14453716271714],[1534658069552,164.31198479903847],[1534658970805,164.20067059361168],[1534659872052,164.72447172373919],[1534660773305,164.7771810913211],[1534661674550,164.34462640917025],[1534662575807,163.96155043030456],[1534663477061,164.18152584160518],[1534664378300,164.1139639840867],[1534665279550,164.1243249851374],[1534666181965,163.87124069064117],[1534667084554,163.96445972661485],[1534667985805,163.86600692487184],[1534668886799,164.20226378881122],[1534669788066,164.39326410160652],[1534670689557,164.8873403075865],[1534671590801,164.90372559774227],[1534672491852,164.90530788109783],[1534673393056,164.34082831519007],[1534674294306,164.62455047387976],[1534675195550,164.73144160648957],[1534676096800,164.86414478219183],[1534676998054,165.10829817687753],[1534677899308,165.9142143209927],[1534678800556,166.0611908828049],[1534679702300,166.6987996342756],[1534680603575,166.8632413382016],[1534681504809,166.64398006928042],[1534682406050,166.33466609645632],[1534683307303,166.5625814119312],[1534684208559,166.7091799257139],[1534685109802,166.86129208608335],[1534686011052,166.99381056786868],[1534686912307,167.40197743754916],[1534687813560,168.05843387927368],[1534688714808,167.92948430055557],[1534689616068,167.68626387100574],[1534690517320,167.61407310595416],[1534691418558,166.93891701313606],[1534692319803,165.91319706719744],[1534693221060,165.76896649830803],[1534694122308,165.9587325819165],[1534695023555,166.16878686994107],[1534695924801,165.6124167906625],[1534696826054,164.87375721636633],[1534697727329,165.14925666830416],[1534698628560,165.32064045032237],[1534699529805,165.58675105500205],[1534700431054,165.45086447637325],[1534701332302,164.24456457514296],[1534702233642,164.31524202941247],[1534703135055,164.26331841609647],[1534704036310,164.58982935594034],[1534704937588,164.51811816691475],[1534705838804,164.70699947459218],[1534706739802,164.77345328045175],[1534707640807,165.23741163718867],[1534708542052,165.3250373774023],[1534709443313,164.73384501152492],[1534710349314,165.3227128864439],[1534711250554,165.7163400011885],[1534712151806,166.96991586444267],[1534713053061,168.1353294354827],[1534713954304,168.07022262173376],[1534714855558,168.1710758170037],[1534715756802,168.02739845749576],[1534716658058,167.68066785567777],[1534717559304,167.4662496358331],[1534718460554,167.6823898700118],[1534719361799,167.78480086755272],[1534720263055,168.03821889344042],[1534721164309,167.92519759831418],[1534722065557,167.35541748720408],[1534722966804,167.38720355893196],[1534723868268,167.48950395019637],[1534724769554,167.77890960788963],[1534725670814,167.85010750213698],[1534726572059,167.97052856294724],[1534727473309,168.10730353367097],[1534728374563,168.17513749021373],[1534729275800,167.93827523272043],[1534730177052,168.15831012067162],[1534731078302,168.67447663375896],[1534731979555,168.7173975107493],[1534732880800,168.71867526774403],[1534733782052,168.42842391537545],[1534734683307,168.27930076657915],[1534735584560,168.01565782823053],[1534736485861,167.67846023591358],[1534737387057,167.83201213976574],[1534738288318,167.63581489025006],[1534739189556,167.6211692582864],[1534740090804,167.58769522815973],[1534740992055,166.74901049038937],[1534741893305,166.62074403030067],[1534742794562,166.87190808857815],[1534743695805,166.6953996350488],[1534744597055,166.90325688430684],[1534745498308,167.1766588628599],[1534746399549,167.24311661285117],[1534747300803,167.11469384330655],[1534748202052,166.65378684696057],[1534749103309,166.13100146185698],[1534750004553,166.1315262762568],[1534750905813,166.2694511462096],[1534751807093,166.46362248058577],[1534752708306,166.50256801324167],[1534753609311,165.8565415158704],[1534754510555,165.69502031062456],[1534755411800,165.14679842643764],[1534756313060,164.68582224464637],[1534757214311,163.6099910258918],[1534758115563,163.88062232598944],[1534759016804,163.8693792950322],[1534759918053,164.04992241660617],[1534760819307,163.7165787314339],[1534761720549,163.77514003580382],[1534762621857,164.41197124294158],[1534763523080,164.62844636347174],[1534764424302,165.0274429504779],[1534765325595,164.96959348447174],[1534766226802,165.34108461093146],[1534767128065,165.39937814593384],[1534768029308,165.6593779860971],[1534768930564,164.95247952436057],[1534769831812,165.11809641404687],[1534770733060,164.744363634855],[1534771634304,163.80928396324762],[1534772535564,163.80895890377772],[1534773436820,164.20271971921824],[1534774337806,164.29428931351242],[1534775239063,164.1492276280265],[1534776140306,164.18814895581917],[1534777041562,164.70492452382257],[1534777942809,164.98963022277468],[1534778844083,164.59399351721194],[1534779745306,164.2481156423912],[1534780646566,164.4109191305],[1534781547568,164.2231488877239],[1534782448813,164.11796084123682],[1534783350308,165.21104739466304],[1534784251560,165.50071282952146],[1534785152828,164.88382045221093],[1534786054560,165.03248113590553],[1534786955811,165.2151043598243],[1534787857583,165.35630720384566],[1534788759604,165.13171678339953],[1534789661309,165.4209452159589],[1534790562813,165.2387363865735],[1534791464059,165.15760028363735],[1534792365315,165.0299339837097],[1534793266812,165.4099201266296],[1534794168308,164.98178857811774],[1534795069557,164.7013614213233],[1534795971059,164.74424386189486],[1534796873436,164.86708144323137],[1534797776053,164.9172788194833],[1534798677308,164.55006189189177],[1534799578561,164.66049971911036],[1534800479803,164.614477221227],[1534801381071,164.42878862970298],[1534802282308,164.60694382690718],[1534803183557,163.13027967556508],[1534804084812,160.7114800135014],[1534804985871,160.20677021520763],[1534805887306,160.09842393255082],[1534806788560,158.60752704575884],[1534807689806,158.6814247401706],[1534808591059,159.09863003893255],[1534809492307,158.86155195142777],[1534810393687,158.76880829034073],[1534811295060,159.35789044403373],[1534812196306,159.49837310789886],[1534813097309,160.10842371298816],[1534814003583,159.97354212259577],[1534814904804,160.11481823752877],[1534815806069,160.48081182778878],[1534816707320,160.1777370886528],[1534817608310,159.9709837737425],[1534818509808,159.6052026732523],[1534819411060,159.61258024736003],[1534820312314,159.7932760731337],[1534821213347,159.58053927986026],[1534822114559,160.02724818319555],[1534823015807,160.1494886887098],[1534823917058,160.07462344136604],[1534824818648,159.9831321575769],[1534825719813,159.76996743477247],[1534826621101,159.44205557917542],[1534827522309,159.69509914673682],[1534828423575,159.5702311934264],[1534829324804,160.22253753113839],[1534830226550,160.2371514788164],[1534831127815,160.23975749906978],[1534832029126,160.58093578805648],[1534832930309,161.48200901066886],[1534833831560,161.64411586348592],[1534834732798,161.79377634063806],[1534835633813,161.85734318313555],[1534836535081,162.4694583010895],[1534837436321,162.19794287633746],[1534838337556,162.06534404701455],[1534839238819,163.26098810169498],[1534840140052,163.85273399612066],[1534841041306,163.6721014220631],[1534841942555,163.94522022851575],[1534842843831,163.9548438850869],[1534843745057,163.5177302333003],[1534844646301,163.18940708658252],[1534845547550,163.07917916846145],[1534846448816,162.794284910961],[1534847350065,163.13782165602592],[1534848251313,163.37656303253527],[1534849152556,163.52801487894678],[1534850053843,163.5035460662373],[1534850955054,163.52327233082482],[1534851856317,163.36299852685497],[1534852757557,163.37856338192432],[1534853658809,162.7863190626333],[1534854559811,163.0752923930205],[1534855461052,162.89268753477376],[1534856362301,163.13270713097575],[1534857263058,162.58806408787336],[1534858164305,162.42527185893712],[1534859065556,161.96802264462409],[1534859966804,162.06057395425327],[1534860868062,161.44998064013473],[1534861769323,161.2340974910873],[1534862670570,161.55279622353842],[1534863571812,162.39453738899024],[1534864473057,161.84356991559306],[1534865374308,161.5488798141878],[1534866275558,161.76292020888835],[1534867176803,161.84875340128005],[1534868078058,161.59105942128002],[1534868979311,161.62307146895768],[1534869880554,161.55681540061616],[1534870781811,161.2467300827117],[1534871683119,162.28038752925187],[1534872584304,162.006353566468],[1534873485560,161.51915077490233],[1534874386807,161.77624976428902],[1534875288057,161.7509460505194],[1534876189307,161.92678113071884],[1534877090559,162.0706519334065],[1534877991805,162.3694976079938],[1534878892812,162.5785532858089],[1534879794068,162.5941434189261],[1534880695304,162.5528388866369],[1534881596565,162.35351696671913],[1534882497807,162.09073886634303],[1534883399055,161.97782691780594],[1534884300307,162.35507879193443],[1534885201575,162.49847916609338],[1534886102805,162.87083190329122],[1534887004084,163.40636137241614],[1534887905310,163.95091914234004],[1534888806601,163.70786711413487],[1534889707813,163.4291537797634],[1534890609059,163.18596991909072],[1534891510344,163.47503599012953],[1534892411561,163.61086639738764],[1534893313060,163.922770537459],[1534894214316,163.72911516647738],[1534895115312,163.96253110527704],[1534896016588,163.59942427421186],[1534896917987,163.66570549110128],[1534897819321,163.07561381512517],[1534898720558,162.83735284171138],[1534899621812,163.27457815922628],[1534900523059,169.35181186388928],[1534901424310,171.14598218916717],[1534902325306,171.11871371990915],[1534903226663,171.2430275386617],[1534904128087,170.59708530040388],[1534905029336,169.56764036261305],[1534905930557,169.63096630060195],[1534906831830,169.85923218738884],[1534907733063,169.6800606746378],[1534908634342,169.83806348704758],[1534909535551,169.8027269767079],[1534910436990,169.80986621133874],[1534911338353,170.45610538070923],[1534912239628,170.16478080704402],[1534913140814,170.01747222892556],[1534914042102,169.59236522330215],[1534914943322,169.54859657449467],[1534915844328,168.74476690576904],[1534916745557,168.6479421529691],[1534917646819,168.5162488530186],[1534918548070,168.61590969871742],[1534919449324,168.61338552247952],[1534920350569,168.31132836058106],[1534921251846,168.06264995686507],[1534922153090,168.5551829343577],[1534923054313,168.3052913443847],[1534923955556,168.21468317384867],[1534924857059,167.9412689944451],[1534925758301,167.35608553503215],[1534926659566,167.95907015984554],[1534927560809,167.8034534814468],[1534928462403,167.8272233510571],[1534929363820,168.10310860909547],[1534930265052,168.32256960905303],[1534931166307,168.36855184073],[1534932067563,168.0154471857901],[1534932968805,167.96162103630746],[1534933870059,168.0384441160339],[1534934771312,167.83603240702863],[1534935672554,167.65662926428251],[1534936573808,167.39156572400807],[1534937475056,167.164235300089],[1534938376299,167.66953299227615],[1534939277807,167.73591069608352],[1534940179061,167.92951390894373],[1534941080309,168.10562438227902],[1534941981554,168.04525288322586],[1534942883062,167.9443018903016],[1534943784308,167.5733524199623],[1534944685553,167.76260046888842],[1534945586812,167.9721280830621],[1534946488061,167.57365771726046],[1534947389315,167.7381059131016],[1534948290557,167.3788934095878],[1534949191916,167.40338882215485],[1534950093307,167.2999501208735],[1534950994573,167.17250428483706],[1534951895814,167.4218094374499],[1534952797055,167.21998457765272],[1534953698305,166.672534437614],[1534954599557,162.27495098838767],[1534955501055,161.94260821207232],[1534956402309,162.19097443032754],[1534957303569,162.38272453485695],[1534958204821,162.05976535952274],[1534959106053,162.15580780271284],[1534960007316,162.16674370807792],[1534960908564,162.16958938214572],[1534961809812,161.87470375281208],[1534962711056,161.61021211840094],[1534963612308,161.7059331800142],[1534964513573,161.63138680685546],[1534965414806,161.07615779581295],[1534966316062,161.00539580413587],[1534967217303,161.02947330136845],[1534968118569,161.03505576681493],[1534969020057,159.74873967254126],[1534969921312,159.87711474040464],[1534970822806,159.31858154639653],[1534971724062,158.84740105822831],[1534972625563,158.39143684028699],[1534973526556,158.95554948838557],[1534974427810,159.50631854071526],[1534975328814,159.6228391136385],[1534976230055,157.71152095211008],[1534977131552,159.42517040236075],[1534978032818,159.77533348339247],[1534978934065,159.6700275997825],[1534979835314,160.12426406857202],[1534980736555,160.31071990592005],[1534981638104,159.90507871026668],[1534982539315,159.49857216494692],[1534983440594,159.87659504629138],[1534984341802,160.22513621333206],[1534985243214,160.65125538421395],[1534986144555,161.33649549371617],[1534987045807,161.22292519301465],[1534987947315,161.0702614161437],[1534988848813,161.30358254300475],[1534989750089,161.04933083646915],[1534990651307,161.3296152838483],[1534991552581,161.39540883379246],[1534992453832,161.33663863263723],[1534993355067,161.09251620834067],[1534994256589,160.83046026420607],[1534995158060,160.195645149016],[1534996059307,160.0793931245449],[1534996960842,160.51969500297028],[1534997862312,160.3616204357848],[1534998763562,160.36960189216302],[1534999664812,160.10607180741206],[1535000566055,160.09311759368674],[1535001467304,160.21335156421085],[1535002368556,160.19514962540597],[1535003269814,161.0554626405465],[1535004171059,161.18593122986516],[1535005072305,161.25421116151531],[1535005973558,161.30378045908523],[1535006874812,161.26216930365553],[1535007776069,161.3184546044342],[1535008677304,161.2811686398],[1535009578557,161.25128350569014],[1535010479809,161.42272847919037],[1535011381063,161.46637165673405],[1535012282311,161.6356238708038],[1535013198565,161.47475842899803],[1535014099812,161.38085071990858],[1535015001119,161.40697355031816],[1535015902555,161.3855155268244],[1535016803804,160.69437857953858],[1535017705050,160.99099285533558],[1535018606316,160.72561337290915],[1535019507554,160.7841590941206],[1535020408819,160.8912266340003],[1535021310054,160.68765639471263],[1535022211305,160.9174888453448],[1535023112807,160.90784521860763],[1535024014315,160.80833152889903],[1535024915566,160.4061208900811],[1535025816804,160.31328055026484],[1535026718065,160.29412788423065],[1535027619300,160.59268094108964],[1535028520562,161.0873822263312],[1535029421807,161.1206088113307],[1535030323068,161.04242940935896],[1535031224310,160.9116019737482],[1535032125551,160.82183550550675],[1535033026813,160.87542357606725],[1535033928053,162.0409180935308],[1535034829805,161.72982866222603],[1535035730808,161.62950075138346],[1535036632058,161.76721204721667],[1535037533314,161.4032520904861],[1535038434578,161.51562783755574],[1535039335809,161.51108137206154],[1535040237097,161.41708771427963],[1535041138307,161.75912334877856],[1535042039554,162.34741583866116],[1535042940807,162.5973582486763],[1535043842057,162.23496570407886],[1535044743309,162.4955726702272],[1535045644557,162.55923080734433],[1535046545804,162.59697532439807],[1535047447066,162.33676407581615],[1535048348308,162.19247059729102],[1535049249574,162.40651218014864],[1535050150804,161.91872835326703],[1535051052059,161.94408420387754],[1535051953563,161.96864357425238],[1535052854810,161.57656415651368],[1535053756059,160.78593698462288],[1535054657313,161.13113188199293],[1535055558555,161.1412895731054],[1535056459834,161.30920305845646],[1535057361093,161.1566572792078],[1535058262317,161.032141293777],[1535059163565,162.2475404330589],[1535060064804,162.5122417248169],[1535060966057,162.32936068131843],[1535061867303,162.49677150098546],[1535062768556,163.98056283664687],[1535063669800,163.558797122757],[1535064571053,163.48001487477342],[1535065472312,163.35516391710067],[1535066373566,163.0643971817614],[1535067274809,163.39614515381052],[1535068176061,163.6664180570576],[1535069077340,163.72156025906025],[1535069982297,163.65514899643733],[1535070884311,163.3965633059524],[1535071785568,163.27013303367804],[1535072686809,162.8949203948653],[1535073588058,162.72268947313722],[1535074489318,162.66570461158992],[1535075390582,162.98567749239177],[1535076292062,163.03210413362382],[1535077193326,163.03252437807475],[1535078094575,162.99096551196416],[1535078995812,163.33947237169662],[1535079897061,163.3642190860433],[1535080798310,163.21763286893355],[1535081699556,163.2255520768409],[1535082600809,162.95741804251932],[1535083502121,163.00914677223406],[1535084403322,162.86004865459037],[1535085304556,162.67748633853319],[1535086205808,162.7236765998536],[1535087107160,163.09456441177474],[1535088008555,162.97140772274093],[1535088909804,163.0154046147473],[1535089811058,163.29325107281466],[1535090712315,163.28517842661262],[1535091613557,163.34960264255264],[1535092514806,163.17332171118986],[1535093416059,163.31272613783742],[1535094317319,163.29579798717887],[1535095218562,163.47337642233467],[1535096119805,163.77589011367846],[1535097021060,164.0485121391694],[1535097922313,163.86687329116018],[1535098823559,163.57658445116832],[1535099724808,163.48254306857277],[1535100626059,163.14504480864406],[1535101527411,163.32676969985974],[1535102428863,163.50057963114304],[1535103330063,163.64699256166062],[1535104231319,163.39421353208874],[1535105132573,163.5669010484341],[1535106033835,163.75884363365117],[1535106935107,163.82151037411802],[1535107836317,163.7826057796161],[1535108737556,163.92531687352232],[1535109638824,164.07676435873688],[1535110540057,164.46818940006168],[1535111441320,164.43622330157754],[1535112342559,164.1351847844927],[1535113243808,163.80916904353154],[1535114145053,163.55288456643947],[1535115046358,163.65496317643377],[1535115947559,163.9842917384348],[1535116848807,163.83857096243958],[1535117750052,163.83547333182347],[1535118651307,163.8920947448672],[1535119552560,163.77097164085694],[1535120453818,163.8934034746591],[1535121355090,163.85221169158976],[1535122256307,162.59242441219482],[1535123157567,162.77429842292577],[1535124058842,162.81606617311834],[1535124960059,162.7272248964935],[1535125861302,162.46698265789158],[1535126762563,162.52262024391754],[1535127663811,162.83996060690274],[1535128565059,163.07341679384845],[1535129466325,162.9757721585726],[1535130367556,163.67929620886463],[1535131268805,164.33142886313735],[1535132170059,164.45239442700245],[1535133071303,164.60688995664674],[1535133972559,164.46090949904516],[1535134873804,164.42965207784206],[1535135775059,164.46166001168424],[1535136676565,164.79877733570933],[1535137577809,165.4513275731232],[1535138479050,165.55876910908225],[1535139380309,165.6366359114653],[1535140281555,165.80888218083285],[1535141182803,165.97184340887125],[1535142084053,165.98373838950553],[1535142985549,165.8473810534667],[1535143887053,165.7997690329084],[1535144788556,165.77343191351554],[1535145690059,165.67007024261298],[1535146591806,166.16770902237894],[1535147493308,166.8656405513512],[1535148395057,167.03461848662522],[1535149296577,167.45171696755202],[1535150198058,167.22000304907027],[1535151099561,167.23134682314856],[1535152001060,166.95918280205592],[1535152902558,166.92802303818522],[1535153804065,167.15128695154664],[1535154705809,167.39779770775806],[1535155607653,167.47424153273766],[1535156509306,167.5427413777163],[1535157411080,167.39599189250268],[1535158313066,167.76944012677674],[1535159214819,167.79483272938774],[1535160116304,167.51116441473698],[1535161018066,167.43133550420302],[1535161919807,167.61330870949624],[1535162821578,167.87692484368762],[1535163723305,168.2716670443041],[1535164625079,168.68853089476545],[1535165526571,168.70232004909496],[1535166428329,168.64593168358505],[1535167331060,168.5915468812298],[1535168232554,168.70062601335238],[1535169134300,168.3572938158362],[1535170037841,167.65512545259597],[1535170939557,167.59003107824316],[1535171841060,167.37294009873602],[1535172743060,167.41249229034514],[1535173644307,167.72069302365313],[1535174545802,167.79707902129275],[1535175447306,167.57449639028087],[1535176349051,167.5663700830825],[1535177250806,167.68985604449284],[1535178152303,167.4213157130806],[1535179053801,167.24469738652877],[1535179955551,166.86041141871561],[1535180857311,166.90193718170335],[1535181758804,166.85661406691912],[1535182660314,166.52218393006055],[1535183562056,166.38712795150036],[1535184463814,166.5773284438772],[1535185365308,166.82946954578458],[1535186266573,166.79289406161303],[1535187168305,166.91426314496047],[1535188069827,167.32270089663905],[1535188971304,167.32022483714033],[1535189872568,167.3046121882816],[1535190774052,167.04557512741636],[1535191675307,166.79999906528118],[1535192576551,166.7936602644919],[1535193477805,166.971656851854],[1535194379300,166.99521740021484],[1535195280555,167.08283017539617],[1535196181806,167.11831230204743],[1535197083060,167.11650847183543],[1535197984307,167.02548545269545],[1535198885605,166.9084421271016],[1535199787060,166.96968138080226],[1535200688318,166.95792565036146],[1535201589838,166.62511352812663],[1535202491073,166.8263575210475],[1535203392312,166.6552296561972],[1535204293558,166.5284287271518],[1535205194849,166.601418405079],[1535206096078,166.65205763700988],[1535206997305,166.61256636208037],[1535207898560,166.92882029683935],[1535208799810,167.20502900711153],[1535209701079,167.34163688996355],[1535210602321,167.51731531548273],[1535211504325,167.7479368646001],[1535212405564,167.7698118508604],[1535213306816,167.76482744793287],[1535214208334,167.2787478796671],[1535215109571,167.18891872943064],[1535216010815,167.2705377333507],[1535216912073,167.32571284491848],[1535217813317,167.3129522283027],[1535218714559,167.60816332657095],[1535219615823,167.66682528354264],[1535220517066,167.62705410322405],[1535221418336,167.46088302314638],[1535222319566,167.466116586615],[1535223220851,167.33995569422444],[1535224122066,167.36459968477524],[1535225023323,167.43528488051987],[1535225924563,167.38932091223504],[1535226825817,167.31597893091669],[1535227727070,167.32226662597245],[1535228628307,167.59089873453257],[1535229529566,167.56092896496875],[1535230430806,167.4207454191216],[1535231332143,167.32138675230314],[1535232233553,167.1579488930949],[1535233134805,167.233870134848],[1535234036052,167.11483438446638],[1535234937305,167.01705819909256],[1535235838556,167.06987451956638],[1535236739809,167.348435708433],[1535237641055,167.49398788526184],[1535238542320,167.5626453343716],[1535239443558,167.78007949200642],[1535240344871,168.10767515530014],[1535241246300,168.06923385757403],[1535242147768,167.52647825856383],[1535243054062,167.85459336509905],[1535243955562,167.8308730969171],[1535244856836,167.7707940868636],[1535245758064,167.61905452604552],[1535246659303,167.5588236629006],[1535247560568,167.43960756335647],[1535248461803,167.34215906923933],[1535249363059,167.27665293057973],[1535250266565,167.02045098445416],[1535251167811,166.05273312307847],[1535252069056,165.5281144412204],[1535252970310,165.03599771161],[1535253871554,164.70226793781626],[1535254772813,164.7824150385169],[1535255674067,164.92576610759485],[1535256575375,164.6687644096362],[1535257476564,164.7440378471612],[1535258377817,164.78845602692547],[1535259279049,164.49379312468977],[1535260180319,164.54943098648417],[1535261081579,164.41256337993158],[1535261982814,164.49215509685834],[1535262884050,164.34278498168158],[1535263785311,164.01973937026634],[1535264686801,164.0237048127553],[1535265588083,164.27045870168095],[1535266489302,164.20549310652822],[1535267390558,164.4213612345462],[1535268291806,164.70771091079285],[1535269193062,164.82763085271324],[1535270094299,164.88235421156625],[1535271000785,165.09477653996538],[1535271902056,165.07399042098646],[1535272803829,164.87694516801352],[1535273705055,164.831255668577],[1535274606383,164.5534274775687],[1535275507553,164.68930869915394],[1535276408830,164.9470500546644],[1535277310055,165.38743666290364],[1535278211314,165.40035334223668],[1535279112549,165.48914872122543],[1535280013878,165.36070223123573],[1535280915021,165.50037516330104],[1535281816342,165.51029586665774],[1535282717599,165.67632732678518],[1535283618841,166.10275102238754],[1535284520055,166.3122416773223],[1535285421327,166.58048743688255],[1535286322550,166.28581673287275],[1535287223856,166.1069224864818],[1535288125052,165.8288194170429],[1535289026352,165.8997308067812],[1535289927549,166.20172285293043],[1535290828808,166.27024406259878],[1535291730067,166.2903844792773],[1535292631319,166.62787637245242],[1535293532561,167.0186029652382],[1535294433819,166.68238983122654],[1535295335387,166.45200281256177],[1535296236823,166.39441115596972],[1535297138049,166.2823080096228],[1535298039565,166.10304784503484],[1535298940802,165.87292148950945],[1535299842082,165.97491445564214],[1535300743309,165.91478891197312],[1535301644556,166.09240906189004],[1535302545799,166.00423061016411],[1535303447085,165.48519930684913],[1535304348302,165.56318460749537],[1535305249560,165.43725079658628],[1535306150809,164.936959594542],[1535307052051,164.90595823165089],[1535307953298,165.31640666407824],[1535308854817,165.5078708654697],[1535309756050,165.78322404131882],[1535310657314,166.01203637751016],[1535311558553,166.46231542601993],[1535312459805,166.77219420730933],[1535313361055,167.12031903571184],[1535314262315,167.49001220925012],[1535315163552,166.48153591140172],[1535316064817,165.89811713005483],[1535316966059,165.6020431239734],[1535317867314,165.5953318806613],[1535318768553,166.27543201225583],[1535319669800,166.2995261581303],[1535320571068,165.98256922243976],[1535321474675,165.76489042304783],[1535322375921,165.73254261167764],[1535323277669,165.6117019174398],[1535324178943,165.730856864477],[1535325080173,165.87600457132936],[1535325981422,165.88098924455682],[1535326882672,165.8668314287322],[1535327783922,166.07385582932952],[1535328685215,166.33955483460613],[1535329586420,166.21592221191398],[1535330487671,166.37166959976864],[1535331388921,166.2360319373641],[1535332290181,166.33267373534426],[1535333191422,166.32637580568348],[1535334092676,166.16395236362447],[1535334993923,165.9995677107958],[1535335895172,165.71800816416192],[1535336796427,165.70353365387433],[1535337697697,165.79922281676855],[1535338598919,165.73016774822227],[1535339500194,165.69616502002143],[1535340401428,165.8207352270749],[1535341302670,165.83111399065822],[1535342203921,165.88391652578736],[1535343105417,165.8584789148763],[1535344006669,166.42309832490812],[1535344907920,166.90548670447762],[1535345809169,167.32734097667907],[1535346710430,167.4558352087949],[1535347611671,167.33030452659472],[1535348512919,167.71312647115138],[1535349414171,167.72147690376553],[1535350315423,167.6655987552024],[1535351216926,167.66961535098622],[1535352117968,167.5416027077853],[1535353019171,167.70143798638705],[1535353920424,167.88539795837283],[1535354821675,167.70869275026476],[1535355722674,167.7319088382024],[1535356623919,167.41589166238975],[1535357525172,167.60132754261835],[1535358426465,167.469902489463],[1535359327671,167.26965238435676],[1535360228679,167.2402886773317],[1535361129927,167.29575477781975],[1535362031176,167.30882648541993],[1535362932418,167.0758761720694],[1535363833420,167.0651619195344],[1535364734672,167.20488400801952],[1535365635835,167.451299506063],[1535366536921,167.41201992534465],[1535367438170,167.29677318011838],[1535368339422,167.54256733860612],[1535369240670,167.59964567284533],[1535370141666,167.5382924786691],[1535371042917,167.37717313135258],[1535371944174,167.37225717550737],[1535372845466,167.4045358092056],[1535373746671,167.84369460312507],[1535374647916,167.5645261823974],[1535375549181,167.21705366727733],[1535376450425,167.05542419448022],[1535377351672,166.97217470985652],[1535378252918,167.00854388301127],[1535379154172,167.23914196703984],[1535380055434,167.28729463729297],[1535380956678,167.53796959962472],[1535381857921,167.74219992368486],[1535382759173,167.64279305141767],[1535383660175,167.67294152937677],[1535384561173,167.75278108997782],[1535385462423,167.806513066144],[1535386363686,167.86104862842768],[1535387264922,168.00839561312475],[1535388166173,168.08947283244083],[1535389067424,168.03955600755611],[1535389968677,168.2913761283178],[1535390869931,168.17190557385567],[1535391771171,168.2612787803113],[1535392672464,168.30035709276197],[1535393573680,168.16573783075708],[1535394474925,168.06584505798284],[1535395376226,168.038814908893],[1535396277428,168.03805858290968],[1535397178430,168.27738404684848],[1535398079721,168.30049383896602],[1535398980921,168.23100345888693],[1535399882174,168.3215714335095],[1535400783426,168.26498835281438],[1535401684674,168.19967859847347],[1535402585925,168.07644974330432],[1535403486922,168.09764087967955],[1535404388181,168.09182756759304],[1535405289428,168.0160029357239],[1535406190675,168.23073088296505],[1535407091923,168.0092364429902],[1535407993177,168.1154254039481],[1535408894426,168.2387442674955],[1535409795671,168.2512204676782],[1535410696925,168.48794306141545],[1535411598176,169.09441992148427],[1535412499425,169.30730624983804],[1535413400671,170.19557343393518],[1535414301921,172.1164741546738],[1535415203105,172.46821107897193],[1535416104670,172.10789223313319],[1535417005671,172.1727679603841],[1535417906917,172.39089330930904],[1535418807926,173.1682822091333],[1535419709176,172.87979082436846],[1535420610934,172.96953020639876],[1535421512672,172.91088242489803],[1535422413676,173.00702773569873],[1535423314923,172.49039520763864],[1535424216173,172.1475583156057],[1535425117419,171.87881184844608],[1535426018427,172.0411197591056],[1535426919669,172.22772241312543],[1535427820699,172.182269556459],[1535428721917,171.93020158997862],[1535429623173,172.12696565462684],[1535430528169,172.2385569384148],[1535431429305,172.26359164710195],[1535432330421,172.40562443038556],[1535433231672,172.49801574894278],[1535434132919,172.53039092247207],[1535435034170,172.5928069024114],[1535435935170,172.6432707988251],[1535436836424,172.83972483656584],[1535437737920,172.9625858275293],[1535438639172,173.09896225266144],[1535439540422,173.22510869871385],[1535440441582,173.06051685754605],[1535441342671,173.15182952309104],[1535442243921,173.37577335880442],[1535443145170,173.55353036128992],[1535444046171,173.78856483649213],[1535444947172,173.35517025937222],[1535445848422,173.1559276239911],[1535446749418,173.1122392368623],[1535447650424,173.15189614862373],[1535448551683,173.1757370292331],[1535449452923,173.23970570165505],[1535450354167,173.20415838815],[1535451260176,173.42321869433133],[1535452161422,173.25971181850394],[1535453062668,173.33378324695062],[1535453963920,173.37574823733405],[1535454864922,174.2666222333415],[1535455766173,174.77880005911297],[1535456667417,175.33303780038122],[1535457568671,175.70276828948332],[1535458469674,175.50827227745503],[1535459370923,175.36016296973074],[1535460271925,175.48592808931178],[1535461172920,175.67196104136684],[1535462074182,175.91025712796778],[1535462975422,176.71488813544596],[1535463876668,176.5755040667881],[1535464777922,176.9204874051073],[1535465679174,177.15750404242038],[1535466590173,176.95037640411323],[1535467491176,176.4204693861239],[1535468392441,176.31649387234134],[1535469293769,176.03898456737306],[1535470194922,176.03273380779987],[1535471096172,175.94155430133424],[1535471997422,176.10716790171304],[1535472898430,175.97245610715436],[1535473799674,175.63962469762464],[1535474700959,175.37743864802266],[1535475602175,175.56776355879876],[1535476503428,175.34568520647218],[1535477404778,175.45126829652452],[1535478306169,175.39030785275804],[1535479207173,175.67974471292388],[1535480108426,175.94130748093613],[1535481009671,176.1088552452962],[1535481910922,176.65223907763823],[1535482812172,176.75152793124562],[1535483713422,177.37559359256736],[1535484614673,178.32720590543747],[1535485515926,178.17936815483975],[1535486417219,178.42925178442405],[1535487318424,178.71329853358213],[1535488219676,178.95272503997975],[1535489120919,178.85564966175758],[1535490022178,178.40773508382878],[1535490923426,178.5046478200614],[1535491824419,178.42211305697404],[1535492725668,178.40703378308106],[1535493626924,178.3451155103729],[1535494528172,177.51141349529058],[1535495429169,177.36413436882745],[1535496330166,177.7615634876841],[1535497231420,178.2979468408013],[1535498132674,178.4052967057756],[1535499033672,178.8343567779973],[1535499934678,178.95050324407075],[1535500835920,178.65308339679322],[1535501736969,178.26545191980986],[1535502638172,178.07511350915505],[1535503539418,177.90316495148227],[1535504440426,177.81662480771993],[1535505341679,178.11134586421724],[1535506242930,178.30967783697363],[1535507144168,178.17731762093078],[1535508045416,177.91154020943782],[1535508946423,177.8900652047573],[1535509847668,177.60805059432934],[1535510748922,177.20861719074955],[1535511649917,176.87346995049325],[1535512550928,176.57213618295864],[1535513451946,176.6673353290228],[1535514409419,176.59923168651827],[1535515310437,176.49633439148693],[1535516211816,176.93239918560468],[1535517113172,177.09594168875535],[1535518014422,176.99970326814153],[1535518915675,176.84230699198272],[1535519816928,176.70326293700046],[1535520718172,176.90903888112803],[1535521619423,176.95746167182784],[1535522520428,177.011966942605],[1535523422161,177.37246894323764],[1535524323923,177.5442815355928],[1535525225172,177.39963635134143],[1535526126423,177.05894972923545],[1535527027419,177.28797811993167],[1535527928671,177.25606529019575],[1535528829671,177.30056608879988],[1535529730670,177.31668142336997],[1535530631921,177.1753475293323],[1535531532918,177.14427149928852],[1535532434168,177.38181001379783],[1535533335176,177.45158295432205],[1535534236420,177.46452117089274],[1535535137670,177.5260475082651],[1535536038920,178.2963634023355],[1535536939920,178.62752659268364],[1535537840922,178.98249055713495],[1535538742171,178.8567959217961],[1535539643179,178.49459920748626],[1535540544171,178.4521813399932],[1535541445431,178.10682869773814],[1535542346424,177.94794022550164],[1535543247426,178.05646039338396],[1535544148682,178.1981295130142],[1535545049940,178.73828750257383],[1535545951173,178.92311440702133],[1535546852421,179.21307628137396],[1535547753677,179.1301570998064],[1535548659681,178.92936871322055],[1535549560923,179.11654821963643],[1535550462176,179.3499901322292],[1535551363424,179.15108766706277],[1535552264675,179.1382303864885],[1535553165922,179.05241476657199],[1535554067173,178.65749331552848],[1535554968426,178.39955258442274],[1535555869679,178.00134280101267],[1535556770921,176.88978399396638],[1535557672174,176.8022897717605],[1535558573431,175.70570491728722],[1535559474680,174.85338482995704],[1535560375928,175.0707955815181],[1535561277174,175.45422129337015],[1535562178423,175.78074268994197],[1535563079684,176.2974575344779],[1535563980925,176.43701889750648],[1535564882172,176.23803091699216],[1535565783433,176.49863979500373],[1535566684680,176.27272440179803],[1535567585931,175.7763056095995],[1535568487171,175.68461430857246],[1535569388436,175.756548085887],[1535570289674,175.9523247663424],[1535571190921,176.2483507091335],[1535572092174,176.32474998230987],[1535572993425,176.20608924075896],[1535573894671,176.1720171718862],[1535574795678,176.33099831936332],[1535575696669,176.64622439056882],[1535576597936,176.87592033362904],[1535577499180,176.9524625915343],[1535578400422,176.97347394118006],[1535579301672,177.38429453911232],[1535580202928,177.5135726865648],[1535581104176,177.39953958540474],[1535582005421,177.313107989587],[1535582906674,177.33898128166],[1535583807923,177.3015178391052],[1535584709176,177.26866972682174],[1535585610431,176.77614637502168],[1535586511670,176.59426830375347],[1535587413007,176.66956893250787],[1535588314170,176.58163780839436],[1535589215428,176.62217008936335],[1535590116675,177.27751642321863],[1535591017924,177.2151975107239],[1535591919384,177.1720381213315],[1535592820677,176.66276807319423],[1535593721958,176.66019197813586],[1535594623183,176.92669044735354],[1535595524428,176.66358919554915],[1535596425667,176.42070665755713],[1535597326921,175.66237158696754],[1535598228173,175.6563098382327],[1535599129422,175.41290226382517],[1535600030416,175.85163128994677],[1535600931671,175.85697016811807],[1535601832870,175.89930798635027],[1535602733923,175.99928108534942],[1535603635174,175.96076198853405],[1535604536167,175.5307019696343],[1535605442176,175.55759210630498],[1535606343422,175.47924430767677],[1535607244420,175.3664271508033],[1535608145670,174.94588002937567],[1535609046926,174.438580396158],[1535609948175,174.60699855494596],[1535610849422,174.87671782753483],[1535611750423,174.79782001551462],[1535612651421,174.74097159099253],[1535613552674,174.93721959331774],[1535614453679,174.98897201235573],[1535615354923,174.8168044528565],[1535616256176,174.52714729538337],[1535617157420,174.2460735643242],[1535618058425,174.17376434907152],[1535618959671,174.055642426336],[1535619860677,173.58078543244483],[1535620761924,173.03024248819256],[1535621662919,172.95624627728668],[1535622564170,172.31237480700088],[1535623465174,172.25501999350732],[1535624366433,172.553962471815],[1535625267694,172.2212336785719],[1535626168925,172.14978506667478],[1535627070174,172.36234676782044],[1535627971428,172.38555868237427],[1535628872672,172.23453643315534],[1535629773924,171.75701403845048],[1535630675176,171.17909961150878],[1535631576427,171.7418243001447],[1535632477671,171.43157582675948],[1535633378673,170.74941814575075],[1535634279929,170.48832612068261],[1535635181183,170.5123460969113],[1535636082433,170.4057247398201],[1535636983671,170.8215664590932],[1535637884674,170.9179253236488],[1535638785927,171.02582937236244],[1535639687173,171.60847364048388],[1535640588420,171.85020340436037],[1535641489680,171.65317724737417],[1535642390927,171.59792290833263],[1535643292173,171.83681802697626],[1535644193420,172.036203839586],[1535645094680,171.78518246869328],[1535645995929,171.4552717870934],[1535646897171,171.24082285492472],[1535647798172,171.32842274807714],[1535648699425,171.26523570688778],[1535649600684,171.4234831247564],[1535650501924,171.59626877647167],[1535651403173,171.50892504628624],[1535652304430,171.4412565244614],[1535653205675,171.1804691378334],[1535654106743,171.09819663744122],[1535655007675,170.48912863444724],[1535655908939,170.3128873300656],[1535656810178,170.44741050259466],[1535657711433,170.38947917786257],[1535658612675,170.1519567583121],[1535659513925,170.20110517794976],[1535660415178,170.71849132048436],[1535661316423,171.97762812715197],[1535662217678,172.75116948516526],[1535663118928,172.9576854572866],[1535664020173,173.14816504217447],[1535664921424,173.38304297024573],[1535665822673,173.70963144876404],[1535666723926,173.76568213275726],[1535667625175,173.43722232483762],[1535668526429,173.425697610644],[1535669427673,173.32271603583115],[1535670328927,173.28477703466663],[1535671230184,173.1506278213218],[1535672131427,173.23342211358275],[1535673032678,173.74948265522718],[1535673934148,173.98071473275522],[1535674835422,174.11730066071047],[1535675736670,174.05476278052714],[1535676637920,173.8962299302673],[1535677539186,173.59513515387113],[1535678440185,173.28186585491056],[1535679341420,173.4879342860796],[1535680242671,173.57801411289364],[1535681143926,173.3846048898488],[1535682045505,173.01316645081369],[1535682946678,173.14519778996217],[1535683847675,173.30903748172855],[1535684748923,173.2724988680003],[1535685650173,173.18916567214055],[1535686551425,173.18491992186802],[1535687452674,173.37734470267029],[1535688353937,173.63763470533152],[1535689255175,173.7875999691419],[1535690156424,173.7702756134337],[1535691057670,173.83056504882725],[1535691958685,174.30973453518297],[1535692859921,174.56740169317985],[1535693760989,174.27917320377506],[1535694662172,174.56481873681133],[1535695563428,174.64499607821222],[1535696464671,174.3450945785453],[1535697365921,174.4477883413228],[1535698267170,174.42427627715045],[1535699168184,174.31982923242097],[1535700069426,174.44426597929225],[1535700970673,174.116805890562],[1535701871922,174.0005614087453],[1535702772931,173.73079280596332],[1535703674177,173.7560860646012],[1535704575439,174.0818127470694],[1535705476690,174.08059758155687],[1535706377924,173.71086717961788],[1535707279174,173.48727698445768],[1535708180426,173.5697973078154],[1535709081424,173.46170178723293],[1535709982684,173.67148284908322],[1535710883922,173.66235419721795],[1535711785173,173.6789924378829],[1535712686423,173.4636917606879],[1535713587427,173.55968472541753],[1535714488670,173.95496673376726],[1535715389925,174.08253017122317],[1535716291218,174.17823791474615],[1535717192424,174.14897816546693],[1535718093423,173.89507819975552],[1535718994669,173.45850714483296],[1535719895703,172.76206142477585],[1535720796871,172.45272200441255],[1535721697932,172.62247667358713],[1535722599172,172.57309530156914],[1535723500523,172.51985069621543],[1535724401680,172.78534486803645],[1535725302921,173.0703908718639],[1535726204171,172.93830892729346],[1535727105422,172.99115439786996],[1535728006687,173.04748136792506],[1535728907932,173.3381082744989],[1535729809175,173.0316470355145],[1535730710430,173.16190613162993],[1535731611679,173.03504258561844],[1535732512937,173.29271823089005],[1535733419176,173.62593371891586],[1535734320433,174.04078237486593],[1535735221673,173.90323865961392],[1535736122926,173.84385393385568],[1535737024173,174.5622226076254],[1535737925423,175.12509675922448],[1535738826424,175.61684926993456],[1535739727676,175.8586655242906],[1535740628924,175.72635962668232],[1535741530202,175.30287679186338],[1535742431278,175.3514528166322],[1535743332426,175.17985830648993],[1535744233676,175.4686974614274],[1535745138424,175.54336061543472],[1535746039685,175.55854402704446],[1535746940928,175.46431166700285],[1535747842174,175.85201045403255],[1535748743435,175.74138061281295],[1535749644674,175.52776236750742],[1535750545927,175.03631673237857],[1535751447175,174.79786200792765],[1535752348171,175.13514570915274],[1535753249175,175.02558388564142],[1535754150427,174.95207659802458],[1535755051678,175.09232767793816],[1535755952922,174.985273501307],[1535756854172,175.23071355025994],[1535757755560,175.5014144779866],[1535758656923,175.70613001739747],[1535759558177,175.65364016986373],[1535760459435,175.69925143987663],[1535761360685,175.83474070718518],[1535762261931,175.84321186848035],[1535763163176,175.8874472678307],[1535764064430,176.10351522560342],[1535764965567,176.42272827710664],[1535765866676,176.5766980920557],[1535766767920,176.37169294532572],[1535767668931,176.26776072448942],[1535768570176,176.44940096203047],[1535769471429,176.46256136526543],[1535770372676,176.6933631418557],[1535771274151,176.52237024902715],[1535772175927,176.70226947254002],[1535773077176,176.8486521499652],[1535773978425,177.00437083321378],[1535774885025,177.44785316761408],[1535775786177,177.28152431627464],[1535776687428,177.08635426237717],[1535777588676,176.91755579471487],[1535778489923,177.01659242840634],[1535779391174,176.93223444023587],[1535780292169,176.6207850389762],[1535781193424,176.6755507155596],[1535782094680,176.8025697861286],[1535782995926,176.6836063917436],[1535783897175,176.63141862748756],[1535784798422,176.89121895574317],[1535785699676,176.79730497357937],[1535786600929,176.88647593908942],[1535787502175,177.12499822562418],[1535788403172,177.15100300035232],[1535789304426,177.1300201327732],[1535790205679,176.90608736804637],[1535791106925,176.90552927398656],[1535792008177,177.22382497379908],[1535792909440,177.2057471956872],[1535793810669,177.12623159376122],[1535794711674,177.54556991589342],[1535795612926,177.51233308742442],[1535796514179,177.46615966530217],[1535797415422,177.4876436713272],[1535798316672,177.82927408516548],[1535799217925,178.12856408620735],[1535800119180,178.34948092780877],[1535801020426,178.29522342795823],[1535801921672,177.7711204982936],[1535802822921,177.6641533684789],[1535803724175,177.42758595696665],[1535804625432,176.8462093837053],[1535805526675,176.97827450939263],[1535806427671,176.92233135436572],[1535807328926,176.8374958942783],[1535808235192,176.82121603557195],[1535809136173,177.00349014781224],[1535810037424,177.12921108504722],[1535810938677,177.38294977781894],[1535811839926,177.48978407272728],[1535812741172,177.78670608840062],[1535813642176,178.0530669284624],[1535814543450,179.9188172103673],[1535815444673,180.7779166735971],[1535816345927,181.17824832976308],[1535817247185,181.3515364599027],[1535818148487,181.43071232731353],[1535819049682,181.8784756314354],[1535819950921,182.00802128636255],[1535820851921,182.03650878817948],[1535821753202,181.67186951767255],[1535822654427,181.57155888566874],[1535823555674,181.92595532844163],[1535824456919,182.14214186418843],[1535825357931,181.85567918640976],[1535826259173,181.9190970678925],[1535827160438,182.22230223705307],[1535828061683,181.90007943188036],[1535828962935,182.10732827740466],[1535829864178,182.42420192365935],[1535830765184,182.72963779375115],[1535831666429,183.16169891240799],[1535832567674,183.11190927323491],[1535833468679,182.67350943625354],[1535834369921,182.36244109365813],[1535835271174,182.23268099400292],[1535836172426,182.06646901042296],[1535837073674,182.14868023355012],[1535837974927,181.82450308079578],[1535838875921,182.02533482778833],[1535839777181,181.7770070361169],[1535840678427,181.4452347271481],[1535841579924,181.56175592358628],[1535842481177,181.69132598164677],[1535843382427,181.76624905930566],[1535844283680,181.6462092349632],[1535845184933,181.546331177645],[1535846086172,181.74462366944866],[1535846987585,181.73428377238463],[1535847888929,181.76519099925343],[1535848790171,181.44246676011238],[1535849691425,181.16933288645154],[1535850592677,180.51544443926022],[1535851493928,180.3100109411775],[1535852395172,179.98061064664333],[1535853296423,179.6676707892929],[1535854197673,179.7855412254289],[1535855098922,179.87277937032835],[1535856000169,180.28474093509027],[1535856901418,180.20352315915446],[1535857802676,180.6278138998667],[1535858703935,181.17020231307922],[1535859605169,181.486525642606],[1535860506171,181.79209034428678],[1535861407369,181.9563404887345],[1535862308675,182.67212272643835],[1535863209924,182.7047883486201],[1535864110927,182.67954365856386],[1535865012174,182.64878661634037],[1535865913425,182.45636703942182],[1535866814674,182.47201196837744],[1535867715921,182.68492626586334],[1535868617172,183.04830858838153],[1535869518425,182.91141665586048],[1535870419679,183.0625313143193],[1535871320930,182.32346128852632],[1535872222175,182.51079021667647],[1535873123422,182.58702831005021],[1535874024682,182.63596802434293],[1535874925922,182.78173937129714],[1535875827665,183.11512424656533],[1535876729673,183.45494930514988],[1535877630932,183.9010443274872],[1535878532174,184.04406731963445],[1535879433423,183.78824194713698],[1535880334423,183.7229287945195],[1535881235675,183.837649273538],[1535882136921,183.6089468326322],[1535883038177,183.7400797485115],[1535883939425,183.0819522865614],[1535884840685,182.81334682725097],[1535885741922,182.67551979243893],[1535886642925,182.65853275820336],[1535887544171,182.42866005794997],[1535888445171,181.9976737385657],[1535889346171,181.37382433702908],[1535890247175,181.56344280947997],[1535891148425,181.91184218552817],[1535892049679,182.00293642316964],[1535892950921,181.9394635226345],[1535893852177,181.8333871883432],[1535894753174,181.46708844164317],[1535895654426,181.0249310495905],[1535896555677,180.61249977821205],[1535897456926,180.64281853148265],[1535898358171,180.90558238498238],[1535899259175,181.24053505920713],[1535900160426,181.14016320241657],[1535901061715,181.38928068460547],[1535901962927,181.6326730406465],[1535902864171,181.60540868065718],[1535903765424,181.3179570162647],[1535904666675,181.12142808020852],[1535905567680,181.1688581928087],[1535906468933,182.03714219758268],[1535907370168,182.54929842653326],[1535908271427,182.60154567400292],[1535909172673,182.93421875848938],[1535910073760,183.11532626855816],[1535910974925,182.94959281810623],[1535911876175,183.020376050484],[1535912777428,182.72977771078615],[1535913678677,182.51910215645103],[1535914579924,182.83004737675242],[1535915481181,183.18345955823818],[1535916382424,183.27224708907505],[1535917283678,182.89792171126382],[1535918184920,182.97159639882145],[1535919086182,182.76189120888208],[1535919987181,182.48314513362163],[1535920888418,182.34856051440298],[1535921789673,182.59142727892404],[1535922690958,182.4518445895169],[1535923592181,182.45231883821538],[1535924493422,182.78768383772507],[1535925394423,182.57436758480523],[1535926295677,182.49192661261452],[1535927196926,182.385131287329],[1535928098171,182.41035908728475],[1535928999172,182.4720184164546],[1535929900429,182.48795119823893],[1535930801677,182.38652785748798],[1535931702672,182.39061758452166],[1535932603920,182.80602780782263],[1535933505319,183.16099932304382],[1535934406674,183.22249965332284],[1535935307720,182.96452825242716],[1535936208932,182.5172405757431],[1535937109928,182.59312614769212],[1535938011173,182.21442262309262],[1535938912183,182.01194949477656],[1535939813363,182.07706041906636],[1535940714684,182.06322618494204],[1535941615921,182.13355832575624],[1535942516919,181.8357983372519],[1535943417925,182.02706871964676],[1535944319180,182.08240166374787],[1535945220425,182.37283916562245],[1535946121670,182.2419520666275],[1535947022921,181.92300201868704],[1535947924049,181.82030359628538],[1535948825193,181.0918271008719],[1535949726428,180.91789086773818],[1535950627689,180.50110176969696],[1535951528928,180.4046848237805],[1535952430173,180.64184001178467],[1535953331428,180.82635463230287],[1535954232675,180.95344437181933],[1535955133923,180.89824125295252],[1535956035176,180.97669725229338],[1535956936420,180.9351771751744],[1535957837423,181.48890898485033],[1535958738683,181.33649620971823],[1535959639930,181.15598282462108],[1535960540929,181.17023602970716],[1535961442173,181.39671799957054],[1535962343174,181.54353236816297],[1535963244421,181.5093060466722],[1535964145667,181.47410649600803],[1535965046919,181.43307648732056],[1535965948177,181.15600931908804],[1535966849420,180.7621060670602],[1535967750474,180.60886653997142],[1535968651673,180.4720321696113],[1535969552683,180.3629209660462],[1535970453920,180.5315738107138],[1535971355173,180.7491789838159],[1535972256670,180.8595482148259],[1535973157678,180.73549393983578],[1535974058919,180.70710375921485],[1535974960171,180.7258250849866],[1535975861422,180.50486687979526],[1535976762675,180.62670703423598],[1535977663928,180.63162934027986],[1535978565178,181.0574538496698],[1535979466424,181.22699201230424],[1535980367677,181.54208409943305],[1535981268925,181.95753707522144],[1535982169922,182.13891370891943],[1535983071173,182.29206874071522],[1535983972425,182.18961392043207],[1535984873679,181.90806087899006],[1535985774928,181.84869510778736],[1535986676180,182.09033989118626],[1535987577430,182.01564215380296],[1535988478676,181.93861676591138],[1535989379922,181.85158452318987],[1535990281174,181.78441827686135],[1535991182432,181.87906903403416],[1535992084086,181.56878983233653],[1535992986177,181.54248487174772],[1535993887426,181.41354137370556],[1535994788680,181.44049182733477],[1535995689948,181.58588519925254],[1535996591173,181.75069177627512],[1535997492175,181.82351341725726],[1535998393428,181.7820489137307],[1535999294674,181.8188703536832],[1536000195923,181.72405973309873],[1536001097172,181.86948902981808],[1536001998180,181.7757765234651],[1536002899423,181.92903289289475],[1536003800674,182.5600114806399],[1536004701672,182.91343584081827],[1536005602925,182.95242184522996],[1536006504175,182.71151284069478],[1536007405421,182.38650952349073],[1536008306672,182.301400187567],[1536009207927,182.21924704143558],[1536010109187,182.39498530334336],[1536011010423,182.36874874483152],[1536011911672,182.4887449553014],[1536012812677,182.59438999430617],[1536013713928,182.5856105894201],[1536014615179,182.4761762062729],[1536015516421,181.85432990713215],[1536016417427,181.4496458342578],[1536017318675,181.55470995619726],[1536018219918,181.46577515847986],[1536019121176,181.37089811565377],[1536020022468,181.38795591282175],[1536020923420,181.3911152686827],[1536021824667,181.3015779486042],[1536022725670,181.4469942641371],[1536023626939,181.61957911054392],[1536024528172,181.69879986770826],[1536025429172,181.95337087834008],[1536026330421,182.1978445598929],[1536027231674,182.43367210486454],[1536028132928,182.3998841558486],[1536029034172,182.2872013865629],[1536029935424,182.12223755579663],[1536030841215,181.89066629946282],[1536031742432,182.07259417142637],[1536032643695,181.9877335631886],[1536033544920,181.94867908062074],[1536034446174,181.7522165222334],[1536035347421,181.4782432456843],[1536036248679,181.05787665330843],[1536037149924,181.0955171928032],[1536038051179,181.24670250916355],[1536038952419,181.44415415938076],[1536039853419,181.31717912650902],[1536040754420,181.21236520158703],[1536041655677,181.2424765965713],[1536042556919,181.3089723953384],[1536043457927,181.55773203439202],[1536044359170,181.74756220913568],[1536045260438,181.6623430345709],[1536046161675,181.65151913382215],[1536047062931,181.80505760268437],[1536047964177,181.8735006624065],[1536048865428,181.9893780208702],[1536049766672,181.94468402047147],[1536050667670,181.847611017404],[1536051568921,181.91137638474626],[1536052470428,181.90599888581616],[1536053371673,181.9299803896575],[1536054272926,181.6590346402507],[1536055174171,181.5721459375902],[1536056075425,181.88150024541554],[1536056976681,182.07752421884504],[1536057877931,182.0790973728087],[1536058779171,182.15448647872137],[1536059680470,182.59625550288712],[1536060581676,182.62097269494123],[1536061482922,182.66260803223025],[1536062383923,182.76800154217273],[1536063285172,183.73503781914545],[1536064186420,184.10609249721995],[1536065087672,184.0653956881578],[1536065988923,184.19190312664745],[1536066890205,183.84480724581005],[1536067791431,183.6277060036175],[1536068692671,183.82547826556024],[1536069593672,183.9844818331047],[1536070494925,183.98952866227924],[1536071396176,184.08189872432226],[1536072297433,184.16613198982705],[1536073198679,183.89978516653747],[1536074099955,183.98760484558844],[1536075001178,183.98760484558844],[1536075902431,183.98760484558844],[1536076803678,184.03884884180997],[1536077704927,184.0135391551703],[1536078606173,183.83703821949692],[1536079507429,183.88330584373625],[1536080408419,183.93989905173171],[1536081309675,183.89279106224865],[1536082210924,183.9833583755513],[1536083112172,183.94452463385468],[1536084013463,183.83720277834067],[1536084914971,183.95755820910443],[1536085821172,184.2586418992467],[1536086722433,183.98068451037705],[1536087623676,183.2804794494168],[1536088524732,183.07398691656786],[1536089425924,183.16811793621807],[1536090327173,182.9926470712287],[1536091228422,182.86839096593732],[1536092129441,182.69139803790603],[1536093030674,182.9049909764656],[1536093931925,183.00451551551234],[1536094833171,183.17308835194544],[1536095734428,183.3052042073039],[1536096635670,183.37237193240807],[1536097536692,183.49656127445493],[1536098437921,183.31026277127864],[1536099338926,183.17816600072064],[1536100239669,183.03372842548225],[1536101140671,183.00817662141048],[1536102041919,182.9623196166103],[1536102942926,182.8818823331539],[1536103844181,182.76736669071434],[1536104745426,182.88617808300802],[1536105646675,182.95448832694174],[1536106548202,183.1503363027025],[1536107449673,183.23829752283467],[1536108350925,183.46368525040592],[1536109252170,183.6114580772904],[1536110153489,183.65453471457758],[1536111054673,183.6209588243416],[1536111955925,183.76457511221514],[1536112857169,183.82996024048862],[1536113758421,183.7865583639882],[1536114659670,183.58727769249666],[1536115560669,183.50681578530143],[1536116461683,183.6170253320447],[1536117362929,183.52660763593],[1536118264167,183.27012314370037],[1536119210181,183.17003557372473],[1536120111429,183.20681374680032],[1536121012676,183.26417474229345],[1536121913937,183.06681959906092],[1536122815429,182.948691216683],[1536123716928,182.7826542139291],[1536124618181,182.79934324881324],[1536125519429,182.91046858372619],[1536126420679,182.9360173443317],[1536127321921,183.05715886614658],[1536128223184,183.04444022633336],[1536129124421,183.0705717568375],[1536130025682,182.9471316158969],[1536130926922,183.24247317222193],[1536131828173,183.1137136235385],[1536132729422,182.99677478100068],[1536133635674,182.89344281101415],[1536134536923,182.76935838666097],[1536135438173,182.9528499929867],[1536136339432,183.19857846045278],[1536137240677,182.97885313555105],[1536138141952,182.99760698446786],[1536139043173,183.14481040408018],[1536139944425,183.045600291742],[1536140845670,183.0272245136006],[1536141746678,179.33358288391824],[1536142647925,177.37564703362108],[1536143549177,175.78752014491565],[1536144450172,175.40676611083836],[1536145351425,172.65235107912022],[1536146252425,171.63111767500774],[1536147153676,171.5570316363471],[1536148054925,171.15879549159138],[1536148956176,170.95534058743385],[1536149857484,171.41007779360797],[1536150758684,171.78430483082334],[1536151660524,171.88335178969186],[1536152561922,171.35330746256352],[1536153468177,171.27943914165334],[1536154369422,171.6709258690719],[1536155270683,171.87326198974333],[1536156171922,172.51364740372702],[1536157072929,172.5955815957095],[1536157974224,172.60996820206555],[1536158875425,172.21727378977755],[1536159776686,171.97920513893797],[1536160677928,171.91020244952583],[1536161579176,171.5590059657662],[1536162480438,171.07290659133207],[1536163381676,171.00078444190174],[1536164282928,171.21634382943486],[1536165184174,170.68959437202813],[1536166085422,170.50514021644213],[1536166986690,168.72880968702873],[1536167887928,167.29807307201784],[1536168789174,167.1431434114656],[1536169690426,167.476902006023],[1536170591741,167.59459510940925],[1536171492927,167.65221232230735],[1536172394170,167.57608589698305],[1536173295171,167.5363549653475],[1536174196424,167.5388330889525],[1536175097673,167.65220713316717],[1536175998921,167.20402776158292],[1536176899923,167.3373862750855],[1536177801175,167.25934602174894],[1536178702430,167.59944735932348],[1536179603670,168.0031986306189],[1536180504688,168.18318033069426],[1536181405951,168.46686676226503],[1536182307213,168.51538561267913],[1536183208173,168.52240082764615],[1536184109421,167.98177536443262],[1536185010475,167.8254106564993],[1536185911717,167.36858387572502],[1536186813169,166.81791216106808],[1536187714423,166.8190521437004],[1536188615672,167.00612079903746],[1536189517035,167.00610155165907],[1536190418169,166.94337401714915],[1536191319419,164.69246204933177],[1536192220926,162.6132852213459],[1536193122174,161.5427579541168],[1536194023673,156.14555158567399],[1536194924922,154.630718723694],[1536195826178,155.64437324480008],[1536196727425,156.0648532107468],[1536197628671,156.21507456525651],[1536198529922,156.10667678137003],[1536199431174,156.41561425129535],[1536200332422,157.89607841119997],[1536201233431,157.60050033911614],[1536202134667,157.41459025637835],[1536203035939,157.17795148359443],[1536203937169,156.86606815018334],[1536204838420,156.28326405768357],[1536205739669,156.33173678414116],[1536206640678,156.2715338280021],[1536207542364,156.39187747792118],[1536208443674,156.49418920610256],[1536209344922,156.5204196667419],[1536210246175,156.68393339833318],[1536211147421,156.62997538846975],[1536212048668,156.4909430640054],[1536212949922,155.25731920631287],[1536213851175,155.03986283073866],[1536214752422,155.00578811673935],[1536215653424,155.7371244883784],[1536216554681,155.8616841107738],[1536217456182,155.9481680383636],[1536218357456,155.51660134502168],[1536219258920,155.4851262836315],[1536220160170,155.84794725704387],[1536221061177,155.88659108705656],[1536221962423,155.79355477726804],[1536222863684,156.00906521629918],[1536223764926,156.23536854034757],[1536224666185,156.44161103056317],[1536225567422,156.274902119085],[1536226468670,156.02002332050344],[1536227369921,155.09681219939355],[1536228270923,154.95742630437056],[1536229172178,155.52787838631107],[1536230073441,155.3078712187031],[1536230974603,155.13868836825822],[1536231875679,154.9023475294481],[1536232776922,155.16008467696312],[1536233678434,155.4275493850014],[1536234579675,155.74330442441203],[1536235480921,155.63790225873566],[1536236382171,155.65959774620896],[1536237283424,155.49125483137396],[1536238184732,155.46130184212487],[1536239085935,155.36302055673963],[1536239986925,155.44943273281052],[1536240888173,155.80344473455145],[1536241789419,157.07139319730143],[1536242690427,157.90890280334037],[1536243591693,158.14039691758637],[1536244492925,157.73182219339128],[1536245394173,157.08787143199538],[1536246295428,157.15309286908794],[1536247196674,156.80711596674712],[1536248097927,156.4800663552008],[1536248999178,156.45703246100942],[1536249900433,156.3498433666763],[1536250801683,156.4632688748414],[1536251702926,156.72412371299285],[1536252604189,157.10274756694704],[1536253505433,156.84261426779227],[1536254406678,156.7868571590086],[1536255307933,156.72159037190872],[1536256209183,156.46161743352997],[1536257110679,156.00857494351052],[1536258011671,156.61213595023617],[1536258912951,156.38251825107264],[1536259814177,156.7159760913367],[1536260715427,156.5974058122976],[1536261616925,156.81388242548465],[1536262518171,156.84584903438773],[1536263419431,157.3960257358827],[1536264320683,157.544081806818],[1536265221934,157.44072825872922],[1536266123192,157.15477095313298],[1536267024447,157.16800546114837],[1536267925672,157.24923918264298],[1536268826925,157.2877785600929],[1536269728173,157.11953734013372],[1536270629180,156.83891701294803],[1536271530427,156.89462691459767],[1536272433632,157.07814114735757],[1536273359672,157.17597002731492],[1536274260925,157.15416188584135],[1536275162173,157.72591414163963],[1536276063422,158.24428119468092],[1536276973919,158.65078101498415],[1536277878425,159.0965656102036],[1536278779424,159.00296300591245],[1536279680419,158.6565084997195],[1536280581671,158.67361923299404],[1536281482920,158.73933085548438],[1536282384186,158.78864654115745],[1536283285498,159.09129565507195],[1536284186672,159.21012718314051],[1536285087923,159.49146541732708],[1536285989177,159.92628184315979],[1536286890176,159.9862858530987],[1536287791424,159.9607275838714],[1536288692668,159.7572632571426],[1536289593925,159.65866820144666],[1536290495172,159.61957289535457],[1536291396454,159.64036108609633],[1536292297670,159.50314214113462],[1536293200275,159.3047647478401],[1536294101427,159.09102735770458],[1536295002670,159.06745444986262],[1536295903918,158.92964397156348],[1536296805175,159.15329467691797],[1536297706425,159.33382205662568],[1536298607673,159.5202915166248],[1536299509420,159.53936675797604],[1536300411428,159.8815310499042],[1536301312924,159.54338939072488],[1536302214453,159.20834271466427],[1536303115919,158.81952264578473],[1536304017432,158.68253542920624],[1536304918923,158.6727728924329],[1536305820428,158.33531236132663],[1536306721669,158.43998664406647],[1536307622923,158.4170705492093],[1536308524422,157.67626669530063],[1536309425671,157.4884121498191],[1536310326922,157.24305596363627],[1536311228428,157.28979808480048],[1536312129677,157.43258033538982],[1536313030927,157.46641106035423],[1536313932669,157.53006807502095],[1536314833918,157.35633276102146],[1536315735167,156.32808220165555],[1536316636664,154.99630792522905],[1536317537911,154.97774830925042],[1536318439053,154.88748244823037],[1536319340417,155.34036858289303],[1536320241674,155.32443105372775],[1536321142915,155.3064253977772],[1536322044168,155.33838518009185],[1536322945418,155.88243361520338],[1536323846715,156.5747555449433],[1536324747916,156.5532712544918],[1536325649432,156.5923094110418],[1536326550924,156.71172935493578],[1536327452339,156.67106761185462],[1536328353665,156.7058305891736],[1536329254924,156.7479661317219],[1536330156168,156.97733290743315],[1536331057420,157.2743249043694],[1536331958683,156.9280743519655],[1536332859919,156.5564698179442],[1536333761211,156.48439972601759],[1536334662668,156.5132870224085],[1536335563917,156.5471480393216],[1536336468930,155.71545779407043],[1536337370420,156.88290244981266],[1536338271694,157.10196557847792],[1536339172910,156.86616293314864],[1536340074193,156.5987509066076],[1536340975416,156.30495708576018],[1536341876699,156.0380145022378],[1536342777920,155.84973316439425],[1536343679276,156.05055811585294],[1536344580675,156.07592912458412],[1536345481942,155.81413222603194],[1536346383164,156.2565802985521],[1536347284458,156.19400214817077],[1536348185669,156.07993341992906],[1536349086935,155.90558164903052],[1536349988167,155.98498105454877],[1536350889440,155.96734516757067],[1536351790668,156.0695057455665],[1536352691918,155.99955467697498],[1536353592933,156.25233634112456],[1536354494167,156.47122471000372],[1536355395183,156.8884094818844],[1536356296421,156.78620425805354],[1536357197739,156.88315293296418],[1536358098913,156.66931065416233],[1536359000167,156.17235992932942],[1536359901419,156.25796361638234],[1536360802669,156.1779923029711],[1536361703918,156.1202442867599],[1536362604927,156.0220212034294],[1536363506165,156.0918492939335],[1536364410914,156.06571634892285],[1536365312169,156.02400525295062],[1536366213421,156.20961975667126],[1536367114664,156.6261406421852],[1536368015916,156.5640349112753],[1536368917421,156.71554713556193],[1536369818663,156.66854191365005],[1536370720044,156.68759933582743],[1536371621919,156.49627530625875],[1536372523413,156.50672864336264],[1536373424917,156.73361484339995],[1536374326409,156.86504193130153],[1536375228409,156.8535379963085],[1536376129919,156.7663998686754],[1536377031427,156.71838861579414],[1536377932913,156.54700595286673],[1536378834910,156.21987736566595],[1536379741168,156.34290318417044],[1536380642680,156.04228577235213],[1536381544170,155.93012903417477],[1536382445661,156.11911496598245],[1536383347168,156.2778537220519],[1536384248664,156.31252040039746],[1536385150170,156.4597945132958],[1536386051412,156.48802753049338],[1536386956295,156.6808469849096],[1536387857658,156.70945107178193],[1536388758907,156.80111717370957],[1536389660156,156.57328908378778],[1536390565681,156.431240979404],[1536391471917,156.7906402912068],[1536392373160,156.72865363894184],[1536393274408,156.8159376528927],[1536394175663,156.9962165445775],[1536395081908,157.09715721651932],[1536395983751,157.18299288328626],[1536396885671,157.43414692875004],[1536397786917,157.39176037578878],[1536398688159,157.30477670784236],[1536399589412,157.32196627434442],[1536400490663,157.47326137253225],[1536401391666,157.41887022374976],[1536402292924,157.55395157452512],[1536403194180,157.62368445621055],[1536404095423,157.50520959134374],[1536404996664,157.58916527349382],[1536405897916,157.61208919236523],[1536406799172,157.4725948403893],[1536407700418,157.47992080640887],[1536408601670,157.089737715877],[1536409502908,156.75292481161532],[1536410404169,156.84488078226178],[1536411305418,156.88612460289158],[1536412206664,157.04020895145015],[1536413107913,156.65638986258006],[1536414009160,157.15387109771393],[1536414910409,157.113945450445],[1536415811817,156.65199814117068],[1536416712912,156.62006455133056],[1536417613913,156.81290819882636],[1536418515163,156.7385548466119],[1536419416410,156.67137474874835],[1536420322675,156.07579661668083],[1536421223927,155.65722240920968],[1536422125163,155.59612489399203],[1536423026419,155.73472562462453],[1536423927658,155.66491156697498],[1536424828922,155.62520686433072],[1536425730168,155.37564762335302],[1536426631418,154.79577579209737],[1536427532660,154.44148579060692],[1536428433912,154.0912896449657],[1536429335187,151.7610854557962],[1536430241422,149.89465507326204],[1536431142668,149.30473668865008],[1536432043915,148.7395761909954],[1536432945176,148.71290668581668],[1536433846428,149.1449069043012],[1536434747662,149.17720677008035],[1536435650185,148.90667226050738],[1536436552916,148.82990380844518],[1536437454168,148.73866938809815],[1536438355170,148.2796782216417],[1536439256416,147.94467899952224],[1536440157660,147.51324160555828],[1536441058659,147.61360752323066],[1536441959662,147.65881905574832],[1536442860663,147.61305312572418],[1536443761656,147.8700455181849],[1536444662912,147.98832801130607],[1536445564167,148.1636088240427],[1536446465418,148.57479274457856],[1536447366412,148.43025037716774],[1536448267666,148.17950296375858],[1536449168664,148.22899347074735],[1536450069914,148.2472840168249],[1536450971163,148.5840316138215],[1536451872172,148.33530998839075],[1536452773424,148.2608750540223],[1536453674662,148.23392857588456],[1536454575909,148.2160806244253],[1536455476912,148.06437264568524],[1536456378168,148.37463208323615],[1536457279413,148.37945433659937],[1536458180659,148.30231366234707],[1536459081662,148.26965769435517],[1536459982663,148.15607278995094],[1536460883908,147.93372237976064],[1536461785157,147.8411100875916],[1536462686440,147.42333303355662],[1536463587918,147.07681198878072],[1536464489414,147.19092230513834],[1536465390408,147.1502982206798],[1536466292943,147.18200070970028],[1536467195417,147.6102605545337],[1536468096665,147.3363551896691],[1536468997912,147.295455193239],[1536469898919,147.2559981523572],[1536470800190,147.32422730650413],[1536471701414,147.42447553655296],[1536472602414,147.50114041256674],[1536473503417,147.61170429789735],[1536474404672,147.7838019006384],[1536475305909,147.8823152649753],[1536476206914,147.8707719047341],[1536477107930,147.88681242479697],[1536478009162,147.8285074463669],[1536478910410,147.70134234610433],[1536479811411,147.6799164986687],[1536480712528,147.720612472219],[1536481613665,147.8471777691307],[1536482514908,147.786516152331],[1536483415911,147.915727097937],[1536484317176,147.8038777712534],[1536485218417,148.00343952487242],[1536486119411,150.25775675387106],[1536487020413,152.66386553328073],[1536487921670,153.21271969440215],[1536488822918,152.96180657152416],[1536489724162,152.55689983036956],[1536490625415,152.38669152636632],[1536491526412,152.41060396918243],[1536492427435,152.75696071180914],[1536493328669,152.8368329576003],[1536494229670,152.6145408620064],[1536495130931,152.74172701890726],[1536496032167,152.79849658843125],[1536496933164,153.116238528121],[1536497834164,153.41113910491353],[1536498735417,153.5298098296375],[1536499636670,153.62549602880352],[1536500537916,153.5442942563197],[1536501439160,153.94583916985482],[1536502340177,154.11596662651223],[1536503241367,154.13657302627757],[1536504142413,153.84782042781018],[1536505043662,153.46170531311606],[1536505944672,153.38784966383417],[1536506845911,152.9293379056344],[1536507747181,152.93581163605563],[1536508648416,152.99962695800644],[1536509549665,153.05207827390805],[1536510450917,153.04183768635565],[1536511352159,152.7602871342007],[1536512253166,152.75433624688142],[1536513154165,152.83994706190148],[1536514055423,152.7011953709588],[1536514956662,152.495620662182],[1536515857678,152.52241309988682],[1536516758978,152.54611758727583],[1536517660175,152.61900244812162],[1536518561413,152.91797226984627],[1536519462670,153.00624189037595],[1536520363912,152.87375860075426],[1536521265169,152.9119119559134],[1536522166411,153.00514573665163],[1536523067683,153.13828014029323],[1536523968670,153.25169270038967],[1536524869913,153.38493778829343],[1536525770922,153.13184588320752],[1536526672338,153.06353144046804],[1536527573666,153.25877776154547],[1536528474937,153.39171013406832],[1536529376160,153.1266763789407],[1536530277171,153.18538868725824],[1536531178453,151.77255155174745],[1536532079420,151.0409692714441],[1536532980663,150.0592036613846],[1536533881674,150.2333663331555],[1536534782661,150.24463270697808],[1536535683910,149.97882593488237],[1536536585006,150.38496395956503],[1536537486159,150.26776577997353],[1536538387168,150.0815497311742],[1536539288414,150.13604249332886],[1536540189415,150.3044391115975],[1536541090410,150.3150621681816],[1536541991666,150.5178160180699],[1536542892910,150.83025915568172],[1536543793914,151.1784245570025],[1536544695672,151.88566136826725],[1536545597437,152.08385539537582],[1536546498668,151.87053262240536],[1536547399664,151.51923645879643],[1536548300664,151.72004679353037],[1536549201662,151.68705307269516],[1536550102913,151.31056368138815],[1536551004159,151.32434857320115],[1536551905413,151.48001011767525],[1536552806695,151.50822331542625],[1536553707915,151.19065622590873],[1536554609058,150.94131583236248],[1536555510428,150.8919337821056],[1536556411421,150.7195781369906],[1536557312667,150.88555558321602],[1536558213915,150.8610929282048],[1536559114917,150.78888188391193],[1536560016168,150.6128391311802],[1536560917428,150.66130704986392],[1536561818666,150.6052629750818],[1536562719668,150.90529669970135],[1536563620922,151.229419982259],[1536564522167,151.37015974038954],[1536565423167,151.232088226711],[1536566324415,151.29164085766416],[1536567225673,151.21325774909988],[1536568126921,151.13643750513378],[1536569028166,150.9931220048584],[1536569929181,150.67667475656845],[1536570830174,150.28343567614624],[1536571731414,150.36693803205117],[1536572632665,150.321884671027],[1536573533668,150.3934512038462],[1536574434920,150.47029062710087],[1536576236911,149.9391519018308],[1536577137915,150.11248928422552],[1536578038925,150.25163479216914],[1536578940162,150.15230313783823],[1536579841173,150.2991939638567],[1536580742162,150.59303916002116],[1536581652486,150.54570668355078],[1536582553664,150.54168191498616],[1536583454940,150.3626858528061],[1536584356162,150.4390920864887],[1536585257165,150.27026089924166],[1536586158169,150.26430173749435],[1536587059164,150.01865615131132],[1536587960415,150.15999457901248],[1536588861421,150.43219980884638],[1536589762408,150.41821668561107],[1536590663676,150.33935975272934],[1536591564925,150.4205030333678],[1536592466172,150.376717968295],[1536593367412,150.16368019753702],[1536594268680,150.06122170178085],[1536595169924,150.02509010447073],[1536596075930,149.71194599697066],[1536596976921,149.99453700315524],[1536597878162,149.7719083336404],[1536598779166,149.10553320408053],[1536599680167,148.55062653024004],[1536600581418,148.68390525853084],[1536601482672,148.67845364696018],[1536602383913,148.58344065095906],[1536603284926,148.5300549840527],[1536604186187,148.7875884542127],[1536605087420,148.9102539014724],[1536605988663,148.9493354672506],[1536606889928,149.24893216022045],[1536607794168,149.28045299526428],[1536608695167,149.35263733540873],[1536609596422,149.2882571795979],[1536610502667,149.5561317694979],[1536611403923,149.44052501232778],[1536612305178,149.5010858402813],[1536613206413,149.88476487702485],[1536614107677,149.8733289906892],[1536615008665,150.03684260213905],[1536615909922,150.05597762756526],[1536616811173,149.96633857229955],[1536617712168,149.66132773626117],[1536618613419,149.53828407858276],[1536619514411,149.3554765432809],[1536620415664,149.49093442728324],[1536621316692,149.65881572538416],[1536622217923,149.82245830090258],[1536623119165,149.90585320274127],[1536624020410,150.1181366223828],[1536624921417,150.19167232330318],[1536625822438,150.1926032324592],[1536626723666,150.23740856378438],[1536627624662,150.50237579926244],[1536628525677,150.84735021551805],[1536629426920,150.99385824932247],[1536630328217,150.95138788518176],[1536631229415,150.71095336877673],[1536632135681,151.18042899072984],[1536633036921,151.19419746634262],[1536633938163,151.1874777435753],[1536634839317,151.23819439899128],[1536635740423,151.3059183167353],[1536636641666,151.3738886944976],[1536637542670,151.3448220620111],[1536638443927,151.42105098556334],[1536639345273,151.09852425038554],[1536640246415,151.08802899737043],[1536641147419,151.00792386556475],[1536642048671,150.677529989407],[1536642949922,150.39529786028532],[1536643850914,150.3875710367213],[1536644752158,150.41545486637435],[1536645653419,150.48471448907833],[1536646554666,150.6971124167552],[1536647455673,150.65751270051805],[1536648356666,150.77016344303254],[1536649261415,150.67683902301548],[1536650162682,150.46642083638545],[1536651063961,150.2981096496174],[1536651965182,150.36473285630592],[1536652866161,150.26949229327053],[1536653767163,150.0685952987883],[1536654668168,150.1305397355034],[1536655569410,150.12843826153423],[1536656470675,150.12455274526775],[1536657371926,150.22247393365808],[1536658273172,150.334826987359],[1536659174415,150.41793580365115],[1536660075663,150.3617299051233],[1536660976925,150.3909298700101],[1536661878174,150.01805147457117],[1536662779415,150.10086550751237],[1536663680662,150.0410950964473],[1536664581664,150.03586741254063],[1536665482680,149.3337350507538],[1536666383912,148.6790722450372],[1536667284914,148.6287738594685],[1536668185924,148.53891142699607],[1536669087169,148.673226009576],[1536669988408,148.66186879988183],[1536670889667,148.7415566577733],[1536671790668,148.78574147847917],[1536672691663,148.92858048976433],[1536673592918,149.05974421618532],[1536674494164,148.84072404875016],[1536675395416,148.87029020797152],[1536676296679,149.00220003642423],[1536677197914,148.55452819462462],[1536678099164,147.52089277650848],[1536679000173,147.05684139208785],[1536679901410,146.9592404906276],[1536680802410,146.72005136909368],[1536681703418,146.9227318113644],[1536682607666,147.11991361315103],[1536683508918,147.2166903304033],[1536684409922,147.02412519756083],[1536685318667,147.02412519756083],[1536686219960,147.04364231788847],[1536687121183,146.69067565645253],[1536688022416,146.59650317384978],[1536688923677,146.61468351458709],[1536689824918,146.18735368787537],[1536690725921,145.71783882252507],[1536691627170,145.7179467220671],[1536692528419,146.1506411864931],[1536693429722,146.32717634092694],[1536694330915,146.4232494736946],[1536695232170,146.56594346894076],[1536696133416,146.9364357459213],[1536697034665,146.91865230471154],[1536697935660,146.81409038654263],[1536698836809,147.02179572201285],[1536699737923,146.96354200623185],[1536700639412,146.8636126629254],[1536701540914,146.82320316355077],[1536702441937,147.0741816776067],[1536703343165,147.67434074616887],[1536704244414,148.056662444751],[1536705145658,148.23536742801974],[1536706046916,148.51164957403077],[1536706948414,148.3386599724844],[1536707849665,148.32738019754504],[1536708751176,148.21015870479044],[1536709652660,148.07098556322254],[1536710554387,147.94958261104256],[1536711455739,148.10005090946078],[1536712357166,148.05766184674349],[1536713258160,148.0822644350124],[1536714159912,147.48378793930348],[1536715061661,147.50673942022814],[1536715963179,147.46235762928913],[1536716865166,147.4923964412182],[1536717766927,147.20863211494654],[1536718668909,146.90555233417447],[1536719570415,146.60281979516336],[1536720472164,146.56029533021913],[1536721373926,146.5370913607058],[1536722275666,146.3213640455369],[1536723177169,146.10947359807767],[1536724078907,145.79640574720716],[1536724980416,145.84176036050812],[1536725881915,145.98109264118716],[1536726783414,146.12843276594825],[1536727685661,146.3125273628899],[1536728586920,146.1098742253074],[1536729488165,146.12902735254826],[1536730389672,146.20884869474517],[1536731290929,146.40548178072038],[1536732192163,146.43211420286812],[1536733093666,146.3020106915766],[1536733995164,145.9898964353833],[1536734897414,145.69588577013423],[1536735799421,145.59720488880086],[1536736700920,145.0666839098522],[1536737602160,144.80898721480455],[1536738503674,145.0286456408148],[1536739404924,144.76752324903163],[1536740306413,144.55508511364485],[1536741208426,144.15139783959378],[1536742109916,144.02065570399668],[1536743011164,144.19969720881315],[1536743912428,144.5266703355917],[1536744813920,144.66761407626785],[1536745715424,144.57813330437074],[1536746616922,144.6741924382764],[1536747518414,144.8663824750122],[1536748419923,144.89191835224273],[1536749321247,145.01301635911074],[1536750222697,144.56367232352895],[1536751124190,144.39298224282953],[1536752025418,144.17353487549929],[1536752926922,144.30778992804017],[1536753828163,144.28292847449066],[1536754729411,144.49373345430496],[1536755630670,144.98013085175657],[1536756531913,144.99954405948893],[1536757433168,144.81742245570888],[1536758334414,145.13474733374946],[1536759235922,145.341425197926],[1536760137166,145.28417344998857],[1536761038418,145.60427826795316],[1536761939667,145.61259538107683],[1536762840915,145.54481432361945],[1536763742187,145.68717659374573],[1536764643664,145.71772860278958],[1536765544942,145.7159277331462],[1536766446162,145.60909503045053],[1536767347420,145.51872781321325],[1536768248675,145.4028623362782],[1536769149915,145.57248867156088],[1536770051166,145.76725301119416],[1536770952414,145.56834657244616],[1536771853668,145.5652310312124],[1536772754916,145.72593293290592],[1536773656266,145.84101192768898],[1536774557445,146.27320313499416],[1536775458672,146.51463589873347],[1536776359915,146.45807234945278],[1536777261167,146.6929017507023],[1536778162416,147.3826920735492],[1536779063667,147.68659090812972],[1536779964665,148.03337660714308],[1536780865668,147.9566269531559],[1536781766922,147.631808016738],[1536782668174,147.62857556431513],[1536783569437,147.4141050487305],[1536784470674,147.34919547181582],[1536785371916,147.53614181821038],[1536786273193,147.60810053499384],[1536787174415,147.69438423757674],[1536788075662,147.86523731015188],[1536788976665,147.86823946722703],[1536789877913,147.50318449142267],[1536790779931,147.55432707605698],[1536791681164,147.58087850406724],[1536792582418,147.82886938602584],[1536793483665,148.21518116883865],[1536794384913,148.14689036379534],[1536795286164,148.13809957546826],[1536796187437,148.22221972923913],[1536797088764,148.29925087997364],[1536797990158,149.0682081280597],[1536798891423,150.05964284727773],[1536799792660,150.56147605339214],[1536800693925,150.65935402388092],[1536801595158,150.76554449852506],[1536802496406,150.3110454802589],[1536803397414,150.2471364081141],[1536804298419,150.33282572711292],[1536805199669,150.0616905138735],[1536806100958,150.03154569211372],[1536807002157,150.08309531038518],[1536807903442,150.11428267373654],[1536808804958,150.26538216774503],[1536809706157,150.27209315691988],[1536810607415,150.1371429296048],[1536811508411,150.1721423768971],[1536812424669,150.4019597874949],[1536813325913,150.38011482220134],[1536814226912,150.53670364485927],[1536815127928,150.41053485983338],[1536816029163,150.33750299618262],[1536816930658,150.23029986689963],[1536817831660,149.86573250738152],[1536818732909,149.55278618556517],[1536819633925,149.73230345475898],[1536820535160,149.6624654442101],[1536821436164,149.61811049387256],[1536822337159,149.71537799125423],[1536823238412,149.79591082962173],[1536824139426,149.79233958529954],[1536825040662,149.5768195936071],[1536825941918,149.53754829039656],[1536826843174,149.53241168211198],[1536827744428,149.69380411902182],[1536828645664,149.9999974764008],[1536829546919,150.33520751812756],[1536830448186,150.3119203133944],[1536831349415,150.55284149249746],[1536832250669,151.05410716287025],[1536833151929,151.31118868374736],[1536834053233,151.7062836510015],[1536834954664,151.67906718205126],[1536835855918,151.48910212572034],[1536836757180,151.41730927433684],[1536837658411,151.32886675382773],[1536838559410,151.53635146032883],[1536839460674,151.6047420545181],[1536840366922,151.98415265535556],[1536841268167,152.28039931088185],[1536842169413,152.30357813270584],[1536843070666,152.29473613442957],[1536843971922,152.38520854454504],[1536844873169,152.4581089429273],[1536845774427,152.91342683071136],[1536846675663,153.74145441132129],[1536847576665,154.50211327519452],[1536848477916,154.58014104046964],[1536849378910,154.63965364930942],[1536850280166,154.1460791740456],[1536851181418,153.81436189929263],[1536852082416,153.68693739332548],[1536852983662,153.730168843639],[1536853884917,153.7561030124246],[1536854786174,153.6488824615756],[1536855687419,154.10357483636957],[1536856588664,154.66984342105494],[1536857489919,154.9284631004693],[1536858391174,155.11070521246998],[1536859292432,154.89036189219902],[1536860193519,154.74682763382467],[1536861094667,154.4290621735443],[1536861995918,154.77065308793254],[1536862897226,154.55970218209893],[1536863798447,154.6350528790047],[1536864699665,154.41648378537937],[1536865600916,154.12730611440483],[1536866502171,154.07332233205824],[1536867403246,153.63294209222732],[1536868304413,153.25943786188014],[1536869205664,152.9519369561923],[1536870106916,152.8455943736481],[1536871008165,153.03937343478017],[1536871909442,153.70276781396367],[1536872812231,154.14453315173444],[1536873714170,154.05698497881843],[1536874620169,153.77707875486345],[1536875521169,153.77874665320513],[1536876422427,153.97709333922865],[1536877323670,154.27228560701172],[1536878224913,154.872658255083],[1536879126192,155.00976463255415],[1536880027438,154.99605454448758],[1536880928413,155.56699060394743],[1536881829417,155.7259846851305],[1536882730665,155.29570385427536],[1536883631915,155.16695011274265],[1536884533172,155.14548516682243],[1536885434418,154.62382278631728],[1536886335412,154.4305687188831],[1536887236409,154.23023327963296],[1536888137664,154.35783749287413],[1536889038911,154.77802063479777],[1536889939978,154.998157961549],[1536890841419,155.15942159025698],[1536891742666,155.83051710083257],[1536892643662,156.1248055471644],[1536893544909,156.74947923295883],[1536894451178,156.97717237162303],[1536895352409,157.2427330485975],[1536896253663,157.53983389147476],[1536897154912,157.40318921330902],[1536898057167,157.09812515980295],[1536898958416,157.07306171755312],[1536899859662,156.91359621402978],[1536900760670,156.65762375103463],[1536901661913,156.67370850009615],[1536902563068,156.92082007921454],[1536903464169,157.03940496859872],[1536904365414,157.22495498057552],[1536905266660,156.99369963266597],[1536906167916,156.9120526631928],[1536907069161,156.6756681693705],[1536907970426,156.75543046482693],[1536908871664,156.88165526954816],[1536909772662,157.26412273616538],[1536910673662,157.20192842096887],[1536911574666,156.7291445181107],[1536912475923,156.1933470777471],[1536913377182,155.53033347113566],[1536914278419,155.5927922802704],[1536915179660,155.63627431137465],[1536916081023,154.06497031961246],[1536916982185,153.54144279440345],[1536917883421,153.0683005802604],[1536918784672,152.91581330103924],[1536919685922,152.75976569236767],[1536920587176,152.79952616425652],[1536921488412,152.79952616425652],[1536922389658,152.79952616425652],[1536923290918,152.79952616425652],[1536924192169,152.79952616425652],[1536925093411,153.59582121136847],[1536925994418,153.8342433651634],[1536926895755,153.74579303306552],[1536927796878,153.7241889278564],[1536928697914,153.83589358621046],[1536929599173,153.3830796573027],[1536930500419,153.60469380542594],[1536931401664,153.7052913969422],[1536932302910,153.14519368878848],[1536933204166,153.3102907478459],[1536934105161,153.04258735510535],[1536935006414,152.86781370152403],[1536935907408,152.8304111242984],[1536936808668,152.66451317547953],[1536937709673,152.75961015834105],[1536938610916,153.2559501118869],[1536939512162,153.47099797079264],[1536940413415,153.45230924659458],[1536941314773,153.88376974024797],[1536942215921,154.44516165938575],[1536943117174,154.52366288059605],[1536944018412,154.9550822742441],[1536944919669,155.2408807610903],[1536945820917,154.94118670169564],[1536946722165,154.8155637489457],[1536947623418,154.6866936039342],[1536948524480,154.55766778580144],[1536949425673,154.55603345216423],[1536950326663,154.31223324343085],[1536951227916,154.3538125361302],[1536952129204,154.5327291643713],[1536953030418,154.93893792140264],[1536953931666,155.20074458181637],[1536954832914,155.75151472707887],[1536955734168,156.13711700807295],[1536956635413,156.1540434384173],[1536957536995,156.1319480096333],[1536958438164,156.10745104400024],[1536959339413,156.3184259769413],[1536960240673,156.07708182343848],[1536961141913,156.13502946980122],[1536962043261,155.99429150505787],[1536962944415,155.62728654662192],[1536963845678,155.41944623176036],[1536964746953,155.75376301016303],[1536965648166,155.72452047648775],[1536966549429,155.814665926609],[1536967450518,155.68957192650544],[1536968351681,155.0274912254712],[1536969252937,154.57556196862527],[1536970154166,154.35534528915574],[1536971055502,154.40743351799205],[1536971956665,154.23314956932964],[1536972857913,154.31492168270572],[1536973759174,154.40028661673847],[1536974660419,154.86140052726748],[1536975561659,154.96827166148438],[1536976462664,155.26371519691116],[1536977363915,155.40527767782135],[1536978264913,155.1645017749225],[1536979165915,155.225285476559],[1536980067162,155.1767852578037],[1536980968432,154.90566742530297],[1536981869665,154.84093223175626],[1536982770908,154.558682921158],[1536983672165,154.29255282685682],[1536984573544,154.50559441818967],[1536985475101,154.58747522588465],[1536986376417,154.6335771911302],[1536987277676,154.8657038307923],[1536988178922,155.24159393499767],[1536989079918,155.10964581669185],[1536989981162,154.86758778919528],[1536990882162,154.72621155938717],[1536991783421,154.59600887564662],[1536992684659,154.30617178635927],[1536993585909,154.48622166783727],[1536994487172,154.4460809011134],[1536995388424,154.3977512014485],[1536996289664,154.62848664580724],[1536997190907,154.7589705813975],[1536998092157,154.80115181429312],[1536998993417,154.88043821929753],[1536999894411,155.06095646854894],[1537000795662,155.27493296625943],[1537001696920,155.5226812572571],[1537002598179,155.65787753894213],[1537003499422,155.6000628320362],[1537004400451,155.65891517555195],[1537005301662,155.63548163238838],[1537006202914,155.95940208477376],[1537007104159,155.8824499292462],[1537008005416,155.90279958824797],[1537008906656,155.80590520377802],[1537009807923,155.51380628748288],[1537010709186,155.34892532351725],[1537011610416,155.41100160028793],[1537012511669,155.62920230765323],[1537013412920,155.66514745301066],[1537014314168,155.7027668064473],[1537015215413,155.78282854651562],[1537016116666,155.96757475506175],[1537017017920,156.23729243153684],[1537017919162,156.4388649611224],[1537018820173,156.81039691333098],[1537019721659,156.80839383052205],[1537020622666,156.66466956957308],[1537021523925,157.12521916979972],[1537022425168,157.19603337758213],[1537023326411,157.12469763913077],[1537024227413,156.89359009978202],[1537025128659,156.875190560879],[1537026029659,156.806744070787],[1537026930914,156.74618807051115],[1537027831918,156.7189126713449],[1537028733166,156.7075410017408],[1537029634410,156.96225291705252],[1537030535662,157.1335977539009],[1537031436661,157.25257685243585],[1537032337919,157.02681405305265],[1537033239160,157.10723668920832],[1537034140424,157.16154929963687],[1537035041670,157.1569929865007],[1537035942920,156.8453838676224],[1537036844163,157.0489486733659],[1537037745416,156.73618201717508],[1537038646670,156.47457563498372],[1537039547918,156.58730020552156],[1537040449177,156.7073117371253],[1537041350416,156.6156266104779],[1537042251668,156.64363907409964],[1537043152926,156.6780755859651],[1537044054426,156.54899106649424],[1537044955675,156.60350130995153],[1537045856921,156.6028504545676],[1537046758187,156.04301813724467],[1537047659443,155.6835913424206],[1537048560661,155.57172684062874],[1537049461954,155.75002924908955],[1537050363168,155.99192439933776],[1537051264412,156.25568519402535],[1537052165664,156.37176723645317],[1537053066933,156.36387010481752],[1537053968162,156.294649688162],[1537054869411,156.22557812830073],[1537055770668,156.52920589910696],[1537056671937,156.35003819920848],[1537057573164,156.10513214348677],[1537058474164,155.60009412942676],[1537059375438,155.7767104433298],[1537060276671,155.84574484915416],[1537061177918,155.8892957909311],[1537062079168,155.9305486013911],[1537062980415,155.6081815835327],[1537063881745,155.3708401539116],[1537064782915,155.30750773461168],[1537065684198,155.15254219687753],[1537066585416,155.22595092548482],[1537067486701,155.25526739969138],[1537068387912,155.1829944565457],[1537069288915,155.2785822280198],[1537070190157,155.00934661116614],[1537071091441,154.2900234765165],[1537071992662,153.51836451565077],[1537072893923,153.4608148515742],[1537073797915,153.660632724228],[1537074699171,153.97428197418728],[1537075600416,154.13067023039054],[1537076501664,153.85546973513448],[1537077402915,154.13680429869066],[1537078303919,154.28602879398034],[1537079205165,154.22607480561283],[1537080106413,154.22933444828303],[1537081007664,154.0939819721767],[1537081908663,154.1339170949904],[1537082809660,154.05983131052187],[1537083710910,154.16315935401906],[1537084612159,153.96719292371756],[1537085513175,153.8526590028809],[1537086414415,154.0921495488322],[1537087315423,154.42825693798923],[1537088216661,154.80560931533122],[1537089117667,154.84102174720442],[1537090018908,154.74175224055045],[1537090920164,154.95651525978934],[1537091821409,155.0482060897887],[1537092722667,154.98820630146182],[1537093623928,154.9963763068666],[1537094525178,155.2971738015205],[1537095426421,155.5304031472575],[1537096327563,155.71228317575594],[1537097228661,155.54891618562064],[1537098130164,155.56933130624952],[1537099031436,155.4331303566744],[1537099932911,155.38581333210465],[1537100834162,155.20587675293203],[1537101735406,155.2515368742901],[1537102636907,155.33205914997941],[1537103538186,155.5036980339915],[1537104439413,155.54611592342334],[1537105340664,155.20000285387403],[1537106241916,154.96810788173374],[1537107143158,154.69485971966554],[1537108044409,154.3158298366371],[1537108945663,154.36253600903183],[1537109846665,154.53036204168177],[1537110747918,154.70254253725278],[1537111649160,154.82797475513306],[1537112550426,154.6667015222032],[1537113451687,154.60057953576919],[1537114353160,154.9132320947525],[1537115254167,154.9717535704109],[1537116155170,155.07195750725168],[1537117056412,154.9777498557512],[1537117957658,155.12561408879293],[1537118858919,155.18300887004628],[1537119760165,154.73274014918778],[1537120661408,154.65860182455572],[1537121562690,154.93493828724405],[1537122463915,155.0019323359193],[1537123365424,155.07936881589129],[1537124266654,155.09814067494108],[1537125167659,154.94663292221884],[1537126068909,155.19416654784064],[1537126970164,155.37269178629376],[1537127871450,155.4249360861585],[1537128772671,155.76258919040137],[1537129673916,155.98573205196544],[1537130575408,156.07773614126626],[1537131476405,156.04198477114087],[1537132377420,156.1167372899508],[1537133278641,156.17557072856536],[1537134179663,155.75821529980422],[1537135080909,155.86336490975668],[1537135981928,155.6954499038877],[1537136883173,155.65239642128483],[1537137784431,155.6435114897839],[1537138685687,155.7575305789896],[1537139586945,155.62123904184716],[1537140488661,155.67634454783342],[1537141389934,155.86025304614324],[1537142291160,155.87063530720414],[1537143192495,156.0830988792257],[1537144093662,156.5524205596027],[1537144994915,156.86637895338202],[1537145896163,156.8735162838873],[1537146797434,156.82351845123364],[1537147698670,156.60074120624478],[1537148599988,156.36822193190812],[1537149501407,156.46704058494967],[1537150402417,156.45641934540362],[1537151303662,156.41269004478292],[1537152204913,156.44166808872825],[1537153105909,156.5201275795604],[1537154007166,156.55807801882858],[1537154908410,156.56516885933954],[1537155809407,156.39303590608245],[1537156711170,156.51004238482832],[1537157612422,156.48029568603528],[1537158513665,156.2081404212224],[1537159414926,155.73416031199292],[1537160316159,155.56125502890234],[1537161217424,155.30559380999603],[1537162118670,155.23915455926067],[1537163019912,155.37876292328835],[1537163921162,155.55823750383283],[1537164822423,155.6163748580918],[1537165723668,155.38864121076114],[1537166624908,155.51144346515082],[1537167526160,155.52113691337925],[1537168427163,155.49949323371652],[1537169328411,155.07892888508604],[1537170229917,154.96209830465958],[1537171131164,155.05978396038563],[1537172032420,154.99789707733174],[1537172933911,154.7041256934689],[1537173834910,154.65662760668906],[1537174736169,154.64568842974666],[1537175637424,154.65161092090239],[1537176538658,154.49095720181322],[1537177439910,154.9984643418864],[1537178341165,155.2274609647207],[1537179242412,155.54353931790274],[1537180143665,155.61753496470322],[1537181044669,155.48163862231866],[1537181946164,155.4543875073661],[1537182852159,155.3665326139704],[1537183753166,155.34606439733466],[1537184654412,155.37658881058093],[1537185555662,155.28773767918142],[1537186456666,155.04632057230268],[1537187357918,154.7504040974878],[1537188259161,154.7443453085292],[1537189160167,154.5913930206213],[1537190061662,154.58284398664873],[1537190962921,154.62060545083472],[1537191864172,154.60018654556026],[1537192765413,154.25535423491294],[1537193666692,153.4450729479595],[1537194567929,152.50468954975227],[1537195469196,152.30660013368794],[1537196370454,152.04492958453517],[1537197271913,151.35198492330863],[1537198173170,150.24485362793416],[1537199074427,149.42806939461119],[1537199975663,149.20407039697034],[1537200876919,149.6651217185256],[1537201778221,149.44972202243324],[1537202679558,149.67798553878552],[1537203580913,149.68142603627965],[1537204489919,149.63919132542875],[1537205391165,149.4225386119155],[1537206292496,149.20206339529256],[1537207193919,149.48327699622976],[1537208094967,149.91287126738763],[1537208996168,150.0886596325287],[1537209897408,150.21413952352236],[1537210798665,149.86682909813274],[1537211699910,149.87264563495333],[1537212601166,149.75889321156527],[1537213502414,149.67158941119766],[1537214403665,149.45234670936924],[1537215304918,148.52617232887627],[1537216206181,148.19153279298155],[1537217108168,147.52247072535593],[1537218009433,147.2884983652797],[1537218910690,147.53937466988003],[1537219811934,147.5574144740565],[1537220713162,147.72435906671677],[1537221614419,147.75258985556485],[1537222515668,147.5630453832636],[1537223416946,147.49283781644348],[1537224318166,147.82411262064318],[1537225219410,147.84268192656003],[1537226120414,148.1759198390402],[1537227021663,148.37137785128988],[1537227922914,148.3411545123164],[1537228824175,148.19821304579435],[1537229725420,147.85723036271767],[1537230626684,147.8112332855416],[1537231527911,147.84625750242608],[1537232429179,148.0413801320212],[1537233330414,148.02153940956626],[1537234231686,148.2258259543647],[1537235132907,148.29679211859812],[1537236034160,148.24215628609312],[1537236935414,148.07197872997907],[1537237836666,147.91957669208045],[1537238737848,148.00711988342454],[1537239639178,147.8914771062787],[1537240540419,147.70372607187693],[1537241441667,147.65870783854405],[1537242342913,147.66592433929083],[1537243244186,147.64505977975486],[1537244145640,147.60512144718336],[1537245046876,147.64443384504412],[1537245948162,147.6946150747662],[1537246849164,147.79048880390192],[1537247750170,148.1896390486212],[1537248651415,148.33847707502548],[1537249552660,148.30052177987562],[1537250453658,148.3416713774788],[1537251354919,148.39306320198196],[1537252256159,148.50644555010084],[1537253157160,148.43762632157097],[1537254058478,148.37448687412478],[1537254959935,148.55830390416824],[1537255861203,148.50550071157144],[1537256762415,148.63030862699213],[1537257663703,148.64177539628403],[1537258564911,148.89329473697276],[1537259466189,148.669194380746],[1537260367413,148.4789350239131],[1537261268675,148.36527687047976],[1537262169960,148.0847206380652],[1537263071166,148.13121845418766],[1537263972420,148.05107909981157],[1537264873674,148.15071295111647],[1537265774669,148.1196284017672],[1537266675910,148.13957265588152],[1537267577163,148.09948536197476],[1537268478411,147.94312181469215],[1537269379662,147.8777913345368],[1537270280920,148.14895785711187],[1537271182162,148.96199991341632],[1537272083422,150.22536576022722],[1537272984694,150.34573621106742],[1537273885923,150.91623841667322],[1537274787170,152.1233459764141],[1537275688172,151.98302969267718],[1537276589420,152.74532616487352],[1537277490426,153.1330034360176],[1537278391666,153.07316575854713],[1537279292818,153.8041054973263],[1537282344807,154.20288317319861],[1537283250477,154.38210220125148],[1537284151671,153.89227693853093],[1537285053468,153.708478033331],[1537285955422,153.4359652722451],[1537286856687,154.02046162973133],[1537287758216,153.94060532534112],[1537288659668,153.92987529362892],[1537289560666,153.9840806845844],[1537290461710,153.3909925204206],[1537291362935,152.94954412356856],[1537292264165,152.79372072182687],[1537293165169,152.71731421688003],[1537294066411,152.6952992648771],[1537294967660,152.78513451440895],[1537295868657,152.7609244865118],[1537296769662,152.98649746147686],[1537297670675,153.0374782311154],[1537298573128,152.9531348789231],[1537299475214,152.87322828901645],[1537300376433,153.03628298356523],[1537301277437,152.30248111556404],[1537302178420,152.3244644659092],[1537303079661,152.25806796174078],[1537303980668,152.50322555674535],[1537304881662,152.5394425574718],[1537305782680,152.45576601507668],[1537306683664,152.51574056521204],[1537307584660,152.70507513670617],[1537308485940,152.80970135421242],[1537309387173,153.20911190698587],[1537310288164,153.65003505642528],[1537311189934,153.57306863009504],[1537312091431,153.59861898948344],[1537312997666,153.3120389525933],[1537313898662,153.3366891092569],[1537314799913,153.38704806324293],[1537315700915,153.07506134858872],[1537316601921,152.81222555816953],[1537317503168,152.79971351580832],[1537318404160,152.6002563531245],[1537319305167,152.7634055269145],[1537320206168,153.0470135942707],[1537321107415,152.99525735512867],[1537322008408,153.39382457375757],[1537322909412,153.39323151749707],[1537323810417,153.39132437417078],[1537324711416,153.50762320922732],[1537325612659,153.75983597520127],[1537326513921,154.1360670582162],[1537327415178,154.05072201662034],[1537328316410,153.91846470609877],[1537329217409,153.7418637421958],[1537330118777,153.97458022496045],[1537331020413,153.84482862525374],[1537331922409,153.64497304228485],[1537332823658,153.57117263045637],[1537333724682,153.54239101791916],[1537334625923,153.55956280816073],[1537335526916,153.71445213772705],[1537336427912,153.84442499478928],[1537337328915,153.82128075270938],[1537338229922,153.87834193602347],[1537339130918,153.85278649291516],[1537340031916,153.83199424040703],[1537340933172,153.83587332773683],[1537341834423,153.51683852918418],[1537342735663,153.59117307272717],[1537343637160,153.6952935785553],[1537344538176,154.01063509354856],[1537345439419,154.24107515801103],[1537346340664,153.99662944384286],[1537347241686,153.92468468613504],[1537348142930,153.923245064109],[1537349044169,153.03398913979484],[1537349945428,152.77328406577465],[1537350846599,152.7493107512852],[1537351747671,152.7255580135187],[1537352648917,152.86604061008128],[1537353550163,153.03966600998623],[1537354451415,152.99316583083757],[1537355352666,152.56708658794332],[1537356253919,152.67685100643754],[1537357155166,152.63640124549434],[1537358056427,151.9514494068639],[1537358957681,151.19031013321253],[1537359858912,151.2892089214468],[1537360759917,151.2844127231094],[1537361661167,151.66479223974108],[1537362562421,151.63912571408207],[1537363463476,151.4984928242432],[1537364364668,151.69601332808548],[1537365265681,151.64315602209408],[1537366166930,151.66797075177644],[1537366692550,151.62694426538698],[1537367602334,152.1749547186679],[1537368503564,152.86419257103108],[1537369404576,152.89965693912447],[1537370306068,152.89275042127],[1537371207320,153.2197478763431],[1537372108575,153.18180994559148],[1537373009574,153.21385168752195],[1537373910822,152.97139972819375],[1537374812119,152.58137861330084],[1537375713070,152.76703423465048],[1537376614321,152.82263556209955],[1537377520316,152.70192487682849],[1537378421317,152.73342556345807],[1537379322317,152.8926222494161],[1537380223318,152.67349281499435],[1537381124323,152.4982979236883],[1537382025316,151.58976392887564],[1537382935069,150.70977950166971],[1537383836085,149.48970547651686],[1537384737077,149.94524175797585],[1537385638324,154.170473540878],[1537386539565,154.53584956288574],[1537387440564,154.57964682855123],[1537388341566,155.01803468063758],[1537389242567,155.01150514031985],[1537390143571,155.27702977233633],[1537391044829,155.29534395538798],[1537391946080,155.2953832802278],[1537392847082,155.10219813042144],[1537393748067,154.88156002269784],[1537394649078,154.37466798501885],[1537395550068,154.19426499305067],[1537396451079,154.09502370489088],[1537397352078,154.03986032993512],[1537398253344,153.92024294708418],[1537399154578,153.8990798280714],[1537400055815,153.98305994196573],[1537400957075,153.9512767122323],[1537401858071,154.15057632390358],[1537402767818,154.32755088832602],[1537403668817,154.36699952625884],[1537404569823,154.68083095248235],[1537405470823,154.8482992329812],[1537406371825,154.79895732784738],[1537407273078,154.6687999297032],[1537408174404,154.57856694255318],[1537409075622,154.47198357264656],[1537409976820,154.25210874144216],[1537410878070,154.0990074347289],[1537411779067,153.94637269465662],[1537412680071,153.89208366840387],[1537413581322,153.94373532813],[1537414482324,153.8594157402743],[1537415383339,154.13483253291676],[1537416284326,154.15107433384094],[1537417185316,154.21318153963387],[1537418086320,154.2105846169283],[1537418987322,154.20444501862096],[1537419888318,154.0212389944081],[1537420789570,153.92661206981865],[1537421690564,153.9160009260545],[1537422591573,153.8809982935797],[1537423492575,153.86381233261935],[1537424393584,154.0719275097878],[1537425294815,154.1359168390711],[1537426195810,154.10220567233614],[1537427096823,154.2134150743412],[1537427997832,154.13197259816945],[1537428899073,154.17640384792855],[1537429800075,154.31773169040068],[1537430701075,154.38320942370558],[1537431602322,154.13069475916765],[1537432503568,154.03243769063053],[1537433404572,153.9477522833143],[1537434305580,153.9630717422152],[1537435206830,154.0162767200173],[1537436108080,153.87319852436116],[1537437009196,153.82130046137524],[1537437910320,153.8699049466869],[1537438811333,153.8626122014798],[1537439712564,154.02054958587104],[1537440613572,154.1866323124783],[1537441514573,155.01619609181088],[1537442415600,155.5678647004305],[1537443316819,155.90088066973786],[1537444218082,156.0378644082101],[1537445119073,156.54083045985436],[1537446020318,157.07675920736855],[1537446921329,156.91281363316025],[1537447822579,156.72907024792136],[1537448723587,156.6494835083112],[1537449624583,156.3069867803356],[1537450525815,156.40816281583392],[1537451426820,156.72852033575654],[1537452327824,157.02336255563083],[1537453228819,156.89244062629032],[1537454129829,156.71451594103632],[1537455030822,156.77303251267173],[1537455931833,156.731710408095],[1537456832828,156.5180708313546],[1537457734073,156.58128125833312],[1537458635325,156.35297483891043],[1537459536327,156.40815077697349],[1537460437595,156.47059539397594],[1537461338834,156.37116240379575],[1537462240094,156.70810933232156],[1537463141341,156.68084482424277],[1537464042574,156.6825642062198],[1537464943842,156.40177205734278],[1537465845081,156.19664492711695],[1537466746513,156.05394591938096],[1537467648334,156.04449909090923],[1537468549572,156.20013337484917],[1537469450575,156.2315853388715],[1537470351822,156.32723217254923],[1537471253075,156.42096256097992],[1537472154074,156.9394132346716],[1537473055322,157.40587680024942],[1537473956579,157.33819491132272],[1537474857822,157.63361597516314],[1537475758822,157.93122978484584],[1537476659852,157.1476602045504],[1537477560831,156.97148602002642],[1537478462084,156.8521666159988],[1537479363333,157.58776891375723],[1537480264578,158.49056533568833],[1537481165817,160.17668211438502],[1537482067592,160.66337658167012],[1537482968819,161.82138590753473],[1537483869827,162.62277425682518],[1537484774580,163.69007560590197],[1537485675836,163.73386966561432],[1537486576828,163.61184444019634],[1537487478118,163.8152388758143],[1537488379380,163.69467009337157],[1537489280582,163.79281212502548],[1537490181844,163.28983629940836],[1537491083072,162.63058481416576],[1537491984084,162.78103037586317],[1537492885348,162.6337008576546],[1537493786580,162.5210934116344],[1537494687825,162.76099384146988],[1537495588827,163.12442140959087],[1537496490071,163.23131170527262],[1537497391079,163.71816792915982],[1537498292069,164.3581641563562],[1537499193339,164.84300643839674],[1537500094330,164.39999902179963],[1537500995325,164.4232828436498],[1537501896351,164.8244344196749],[1537502797579,164.60821164014172],[1537503698584,164.26495220522568],[1537504599823,164.03370123197098],[1537505500829,163.90659332539767],[1537506401887,163.9194618695879],[1537507303079,164.06016753189274],[1537508204321,163.89601842844093],[1537509105575,163.8391047910709],[1537510006579,164.03493519764174],[1537510907829,164.2935124510377],[1537511809076,164.26372754685613],[1537512710326,165.01499929984521],[1537513611572,165.07498389805843],[1537514512847,165.49821899253948],[1537515414073,165.84964880771],[1537516315084,167.02346705311652],[1537517216330,167.73110880610977],[1537518117336,168.9906695257411],[1537519018581,168.8449271378052],[1537519919587,168.472554341943],[1537520820825,168.03630024440855],[1537521721834,168.05711534902824],[1537522622823,167.75573256411593],[1537523523821,167.8067384369326],[1537524424825,168.48725758059325],[1537525326073,168.36029766541594],[1537526227084,168.10941945843385],[1537527128333,168.0631312343387],[1537528029328,168.31293144903935],[1537528930333,169.46460022320147],[1537529831328,169.91748134616026],[1537530732330,170.99815034687043],[1537531637077,171.50753584686132],[1537532538091,171.12961222575157],[1537533439340,171.092171730955],[1537534340324,171.36181960317373],[1537535241601,171.31049426268285],[1537536142824,172.08514116311113],[1537537043840,173.2934676745361],[1537537944845,174.6080760337016],[1537538846075,173.6612943418797],[1537539747381,173.6462268317244],[1537540648578,174.96102379519374],[1537541550330,176.67721635058115],[1537542451572,178.0985950665015],[1537543352572,175.41102598572036],[1537544253574,174.62453086742045],[1537545154823,173.26120716572825],[1537546055823,173.4164592014551],[1537546956875,173.59323877848138],[1537547858092,172.88796530642023],[1537548759411,171.9162184686618],[1537549660573,172.4156028888006],[1537550561662,171.95177741671438],[1537551462819,172.0016148402514],[1537552363823,172.3069594679656],[1537553264834,172.4706358274644],[1537554166071,172.79223075305265],[1537555067318,173.34849949891193],[1537555968319,174.3467228865501],[1537556869575,174.81956877735732],[1537557770821,175.58634784163172],[1537558672071,175.4884354164551],[1537559573324,175.60510609974153],[1537560474569,175.6059672503728],[1537561375591,175.69124091907972],[1537562276824,175.42862969924892],[1537563178071,175.0102262591471],[1537564079076,173.42988857283305],[1537564980085,173.389035617297],[1537565881317,174.12823360939936],[1537566782327,174.35008702705645],[1537567683573,173.70859393275762],[1537568584823,173.60285323403406],[1537569485823,174.10045107923182],[1537570386840,174.58873858476747],[1537571288073,174.949720465893],[1537572189570,174.6521171805668],[1537573090572,174.47112784537973],[1537573991570,174.963857133865],[1537574892586,175.65364157518113],[1537575793821,176.29969552159028],[1537576694818,175.1289234963865],[1537577595818,175.1167315142927],[1537578496825,175.1581346120544],[1537579397822,175.21650154787375],[1537580299067,173.58636961376325],[1537581200076,172.7109460851584],[1537582101330,172.5854940162637],[1537583002358,173.3644516109263],[1537583903330,172.82077583712487],[1537584804586,172.6143253749205],[1537585705700,172.72176274169092],[1537586606848,171.50566432181347],[1537587507818,171.72984925976482],[1537588408823,172.05360124453657],[1537589310074,172.31809041459795],[1537590211086,173.2909543308235],[1537591112082,174.62424411524125],[1537592013323,175.0185727855591],[1537592914335,175.2050098299513],[1537593815569,174.8493038276608],[1537594716840,174.81103737244968],[1537595618082,175.0879646140559],[1537596519327,174.8562674406698],[1537597420572,173.91812623611136],[1537598321567,173.87650630365118],[1537599222572,174.18544018449987],[1537600123823,174.37610782363492],[1537601024821,173.84616138014098],[1537601926319,173.93857464698866],[1537602827320,173.9549363460248],[1537603728375,174.11773436210456],[1537604629796,173.44441807313845],[1537605531070,171.90156737932955],[1537606432067,170.8493098230939],[1537607338111,170.83113119306148],[1537608239333,171.72980996192078],[1537609140321,172.0638247738212],[1537610041321,172.117052858886],[1537610942578,173.1793569259574],[1537611843577,173.40830004784456],[1537612744574,173.65139088042494],[1537613645577,173.2057241910022],[1537614546572,173.2633924220371],[1537615447821,172.88620152582587],[1537616349070,172.7003884786276],[1537617250079,172.41747535902172],[1537618151071,172.25425779686026],[1537619052324,172.2486448952912],[1537619953582,172.44261100325792],[1537620854571,173.5111713509205],[1537621755826,173.22541221312727],[1537622657071,173.0039619744376],[1537623558651,173.03469295382678],[1537624460320,173.3960727716972],[1537625361577,173.36416988180903],[1537626262819,172.91090328141902],[1537627163820,172.864450315953],[1537628065071,172.2370129230327],[1537628966073,171.54124347676913],[1537629867117,171.21052128718415],[1537630768339,171.44778660166864],[1537631669575,171.86514269596157],[1537632570600,171.9654772635605],[1537633471578,171.75563819324785],[1537634372582,172.14141557911603],[1537635273583,172.29010469598154],[1537636174824,172.16002032676082],[1537637075819,172.22691372098984],[1537637980135,172.12269243066973],[1537638881900,172.01774451027381],[1537639783327,172.55095760866462],[1537640684332,172.96155223251947],[1537641585565,173.39774214473823],[1537642486580,173.53442441192414],[1537643387820,173.5691313098926],[1537644288821,173.68607175139243],[1537645190069,173.55842243955271],[1537646091316,173.43203531824113],[1537646992567,173.71754179578483],[1537647893573,173.79992387963685],[1537648794827,174.18449331751174],[1537649696071,174.12832375361674],[1537650597069,173.818880641768],[1537651498363,173.75328101120417],[1537652399574,173.30535228729354],[1537653300818,173.1525005013424],[1537654202072,172.78596255505892],[1537655103315,172.76284692858763],[1537656004572,173.12327139335906],[1537656905827,173.0993683571172],[1537657807072,172.91954632839935],[1537658708321,172.94959222641145],[1537659609568,173.35054827670442],[1537660510823,173.9089103772931],[1537661412092,173.84967605521467],[1537662313318,173.78185379025828],[1537663214334,173.49097615521464],[1537664115568,173.50208596527148],[1537665016576,173.57444590437052],[1537665918077,173.47312736926833],[1537666819319,173.11291129584438],[1537667720317,173.28439532368762],[1537668621573,173.61815493509454],[1537669522819,173.56537850815613],[1537670424076,173.43768057445007],[1537671325324,173.61686528336242],[1537672226385,173.9138950445444],[1537673127571,174.34032990897182],[1537674028830,174.24577936157183],[1537674930082,173.94386973238508],[1537675831599,174.37311455751754],[1537676732823,174.37409416261372],[1537677634073,174.57357646428557],[1537678535346,174.7025234288795],[1537679436574,174.6770212701804],[1537680337819,174.60045867708823],[1537681238824,174.79330086722788],[1537682140097,175.12915752927853],[1537683041318,175.03025007504777],[1537683942314,174.8404527142069],[1537684843820,174.66914467275495],[1537685744841,174.62555551897452],[1537686646070,174.4088019489301],[1537687547317,174.5352676673524],[1537688448568,174.85675288825868],[1537689349816,174.67061662136283],[1537690251381,174.6400763024267],[1537691152568,174.94720812056994],[1537692053566,175.5348498544845],[1537692954820,175.44085405736823],[1537693855824,176.04030793341917],[1537694757071,176.39887886766928],[1537695658333,176.7868440892204],[1537696559326,177.237379341973],[1537697460581,177.09712837500558],[1537698361861,177.1897470005604],[1537699263077,177.0513434723407],[1537700164569,177.1192468159788],[1537701065826,177.05778610103619],[1537701967074,177.0856723766022],[1537702868316,177.24832379075175],[1537703769577,177.1567315518112],[1537704670829,176.5744533144822],[1537705572076,175.87098561268786],[1537706473322,175.3898439312248],[1537707374324,175.4133122159687],[1537708275572,175.29158427309108],[1537709176825,175.3535058556414],[1537710078070,175.49542657709762],[1537710979573,175.5867107506394],[1537711880823,175.86209937644966],[1537712782080,175.91114830549571],[1537713683334,175.93807219655244],[1537714584571,175.07706953023313],[1537715485825,174.35620629048634],[1537716386822,174.1842032414877],[1537717288084,174.193094818018],[1537718189327,173.95540556430026],[1537719090576,173.811759218998],[1537719991839,173.82328274202538],[1537720893079,173.90142723705787],[1537721794325,174.34449784717657],[1537722695576,174.49411343517886],[1537723596827,174.48730233534872],[1537724498076,174.40770223076655],[1537725399317,174.41380540681828],[1537726300328,174.01649140574048],[1537727201615,174.29379598224864],[1537728102829,174.4684489391553],[1537729004094,174.74017150966787],[1537729905328,174.55283155916146],[1537730806572,174.41505062122866],[1537731707825,174.4641448636942],[1537732608820,174.28942040205612],[1537733510075,174.2054381377092],[1537734411340,174.36211571665373],[1537735312570,174.49524711845143],[1537736213824,174.33521578352702],[1537737115115,174.11777725065565],[1537738016827,174.00628330551524],[1537738918096,173.78134126078675],[1537739819350,173.8851380116658],[1537740720416,173.90724974734192],[1537741621579,173.92233725183846],[1537742522821,174.25016383045138],[1537743424072,174.8682221448178],[1537744325354,175.06744891667594],[1537745226611,175.12782570948863],[1537746127828,175.08615434418],[1537747028824,175.08468506401985],[1537747930314,174.7845562015603],[1537748831573,174.72923185002284],[1537749732839,174.62194431081508],[1537750633817,174.58016796454223],[1537751534827,174.3340241644108],[1537752435823,174.54121791057403],[1537753336821,174.7442863976258],[1537754238075,175.09290203926568],[1537755139322,175.02596776810756],[1537756040569,174.9670290101883],[1537756941567,175.11440802873918],[1537757842823,174.95533721177438],[1537758743825,175.0460240940176],[1537759644823,175.26835512812758],[1537760546070,175.37347007387146],[1537761447326,175.30579515859017],[1537762348597,175.09996382687964],[1537763249576,174.98450620765405],[1537764150822,174.70015045171863],[1537765051824,174.55633757410143],[1537765952829,174.45122489940374],[1537766854071,174.21171015940462],[1537767755323,173.6797331786806],[1537768656591,173.69768822947518],[1537769557862,173.40028701107542],[1537770458821,173.41175728475008],[1537771360067,173.24881231848525],[1537772261102,171.81459841069363],[1537773162326,171.58314582623623],[1537774063323,172.11447680892272],[1537774964578,172.22322631856093],[1537775865818,172.18787529641128],[1537776766821,172.0339916516586],[1537777668078,171.68011016303907],[1537778569330,171.51525018763675],[1537779471072,171.19121613109021],[1537780372334,169.72932960686532],[1537781273574,169.2471205144083],[1537782179828,169.07169458884425],[1537783080837,168.72943573849565],[1537783981838,168.80967178755625],[1537784882823,168.8506637005017],[1537785783821,169.31161463783525],[1537786685074,169.83811917866248],[1537787586078,169.46554044337222],[1537788487346,169.46077320856534],[1537789388579,168.8863741484907],[1537790289834,168.6545021762384],[1537791191074,168.95699594918463],[1537792092594,169.1089658732488],[1537792993821,169.60754473506015],[1537793894819,170.25977615856425],[1537794795867,170.02873951983588],[1537795697570,169.9135816872826],[1537796598827,169.9063810388421],[1537797500073,169.99832970192318],[1537798401327,170.19455373596676],[1537799302329,169.88879208974015],[1537800203324,169.68467617754814],[1537802015833,169.88138036725928],[1537802920818,169.7887524459074],[1537803830573,169.18930571673246],[1537804736085,169.08399667135214],[1537805641329,169.12417731568],[1537806546574,169.35113805248815],[1537807451330,169.6802015145252],[1537808352583,169.42564027752957],[1537809253823,169.78224746438406],[1537810155072,170.13388329290098],[1537811056319,170.48781791779226],[1537811957594,170.48130845993558],[1537812858830,170.79225208809697],[1537813760081,170.81550729192477],[1537814661331,170.57269635308631],[1537815562571,170.52846856464066],[1537816463836,170.31137708232194],[1537817365074,170.19421322081575],[1537818266327,170.25177819349472],[1537819167582,169.99660656167222],[1537820068824,169.81078299784966],[1537820969821,169.90135646735723],[1537821871076,169.97326505006833],[1537822772324,170.12990629712266],[1537823673334,170.0616734964189],[1537824574566,169.9011336264674],[1537825475829,169.99114155900264],[1537826377067,169.95193346972076],[1537827278319,169.6878019813566],[1537828179319,169.13012559523293],[1537829080566,168.5510870214295],[1537829981864,168.3558055338239],[1537830883071,167.16769392967757],[1537831784330,166.96177155228324],[1537832685569,167.23384411602225],[1537833586825,167.3873669876816],[1537834488170,166.4842911255411],[1537835389323,165.2549024093162],[1537836290818,165.05590438144986],[1537837192076,165.04143084548818],[1537838093369,163.5177929937558],[1537838994824,163.18466939943016],[1537839896071,163.3494851683898],[1537840797317,163.0150594522862],[1537841698580,162.2449502498688],[1537842604823,162.39504064898887],[1537843506075,162.19299361909154],[1537844407315,162.46168717445806],[1537845308570,163.05758934542675],[1537846209833,163.8304248189205],[1537847111071,163.84637469326347],[1537848012324,163.49618274281298],[1537848913571,163.54259523186863],[1537849814828,163.78348332394523],[1537850716067,163.5237738181348],[1537851617344,163.36787749912637],[1537852523324,163.176327814232],[1537853424657,163.11399207855024],[1537854326329,163.16888525543635],[1537855228071,163.32073637110028],[1537856129321,163.26895012676343],[1537857030576,162.71501326275921],[1537857931820,161.7702399418552],[1537858833074,161.16642198883824],[1537859734323,161.0823420165991],[1537860635572,161.131089495157],[1537861536821,160.49000785013533],[1537862437838,159.66729655513294],[1537863338819,159.59484558913707],[1537864240071,159.90922467597528],[1537865141324,159.95864141385135],[1537866042574,160.37712557110225],[1537866943821,160.77057214883123],[1537867845067,160.53961351626182],[1537868746068,160.24534086964474],[1537869647325,160.38359680790614],[1537870548571,160.30193679725573],[1537871449828,159.99321841981745],[1537872351087,159.86339173028273],[1537873252328,160.09124036410424],[1537874153573,160.00006369461175],[1537875054573,159.67512976167814],[1537875955823,158.97529353537917],[1537876857066,159.01850995313077],[1537877758331,159.1542909691672],[1537878659577,159.4986643572163],[1537879560573,159.916360865581],[1537880461578,160.86173616963612],[1537881362582,160.93938560383802],[1537882263817,160.83221709657627],[1537883165072,160.71764559741646],[1537884066368,160.60117320853425],[1537884967634,160.2479456898581],[1537885868832,160.2989614406592],[1537886770070,160.39901679176066],[1537887671332,160.47871937555777],[1537888572594,160.3362157107849],[1537889473895,160.16581002080414],[1537890375075,159.99650851268376],[1537891276102,159.9507340992329],[1537892177321,160.21563916930887],[1537893078599,160.623742793469],[1537893979828,160.62768392064666],[1537894881778,160.29344589989054],[1537895783575,160.0690572497807],[1537896685076,159.9272257978551],[1537897586821,160.04960942665753],[1537898488099,159.7010204890853],[1537899389079,159.20672018368523],[1537900290332,159.31644916004092],[1537901191584,159.5548982435258],[1537902092838,159.34327335549781],[1537902993832,159.09989457646532],[1537903895072,159.08318085640127],[1537904796318,159.1821449627062],[1537905697571,159.45388481865538],[1537906598829,159.64706556509765],[1537907500076,160.1858096018051],[1537908401319,160.87953234234365],[1537909302574,160.7165988767121],[1537910203826,160.7087934698935],[1537911105088,160.72017726508514],[1537912006318,161.01629330923348],[1537912907573,161.8460889572259],[1537913808817,161.61451481303342],[1537914709818,161.55950570821503],[1537915611086,162.78647134749548],[1537916512319,162.9510757802994],[1537917413576,163.64739018849716],[1537918314828,164.0091382071284],[1537919216136,164.92784926956534],[1537920117359,164.64395880071464],[1537921018571,163.91097448939547],[1537921919565,164.07066294999578],[1537922820818,163.72309817175565],[1537923722080,163.47788593065275],[1537924623597,163.47055953769626],[1537925524836,162.65618065298224],[1537926426329,162.18837720775088],[1537927328077,161.86754783523037],[1537928229073,162.122759304103],[1537929130074,162.12884038218675],[1537930031317,162.00475877437452],[1537930932834,161.74111943675933],[1537931834086,161.55008538886145],[1537932735324,161.69250896956368],[1537933694820,161.77155036131316],[1537934596468,161.65465192363462],[1537935497826,161.53593421452183],[1537936399076,162.30946816617558],[1537937300325,162.32967380555502],[1537938201579,162.697441883776],[1537939102828,163.1545967647587],[1537940004074,163.9451603804062],[1537940905319,163.67141104145276],[1537941806575,163.74428198049517],[1537942707567,163.95100274238726],[1537943608818,163.45574208552384],[1537944510080,163.4233541203275],[1537945411325,163.63486802719208],[1537946312329,164.3709955172894],[1537947213571,164.84097384521039],[1537948115077,164.52655910617236],[1537949016322,164.66935044557673],[1537949917574,164.73507793967164],[1537950818818,164.47340158040603],[1537951720073,164.2460171959729],[1537952621324,164.27365055693596],[1537953522568,163.93990980855148],[1537954423825,163.73872154013404],[1537955325088,163.88405694704298],[1537956227084,164.32973253842547],[1537957128072,164.79114267706416],[1537958029317,164.89184815333425],[1537958930569,164.9544475991792],[1537959831824,165.05609547895185],[1537960733103,166.1556292110989],[1537961634318,166.61297726311238],[1537962535576,166.8911428691597],[1537963436830,167.38828942510116],[1537964337828,167.1488851432084],[1537965239076,167.18374163346823],[1537966140331,166.9670001138106],[1537967046580,166.2859893699959],[1537967947820,166.26215341375757],[1537968849106,166.11646948837821],[1537969750319,165.99235358378732],[1537970651581,165.59403611627923],[1537971552871,165.86058202263374],[1537972454073,166.0493737521516],[1537973355318,166.36670690506014],[1537974256570,167.1803970511557],[1537975169821,167.41126976756226],[1537976071069,167.823489274265],[1537976972381,168.62151860587295],[1537977873588,168.6503034441093],[1537978774837,168.06871591914916],[1537979676097,168.35570048427806],[1537980578596,167.88780804432676],[1537981479841,167.89240570593756],[1537982381112,167.90042366657886],[1537983282588,167.91017298409517],[1537984184572,168.25416881673272],[1537985085831,168.32854036719903],[1537985987325,168.280667689845],[1537986888823,168.44743833314723],[1537987790588,168.1735690677824],[1537988692328,167.61412449364386],[1537989594098,167.2085021747913],[1537990495826,166.95199076404276],[1537991397594,167.299088181483],[1537992299579,167.2175177637841],[1537993201409,167.06264346678321],[1537994103324,167.25162478457503],[1537995004577,167.4785277830458],[1537995906087,167.71252367669746],[1537996807619,167.89166726403812],[1538004103377,165.22985061665972],[1538005012027,165.48270169421377],[1538008796575,167.10056205438087],[1538009698079,167.16355401407097],[1538010599576,167.01947295176086],[1538011501079,167.09895446974548],[1538012403822,167.71393651660998],[1538013313322,167.3734810603853],[1538014233325,167.17330971543151],[1538015135074,167.14324884313132],[1538016041325,167.1653111412608],[1538017903599,167.45010722346288],[1538018805073,167.3766790999344],[1538019706325,167.59796508877824],[1538020607575,167.5026141602265],[1538021508848,167.48094044524134],[1538022410325,167.19231167281174],[1538023311571,166.91447231235966],[1538024212821,166.67176558170746],[1538025119076,166.7287639147609],[1538026020328,166.85697190055419],[1538026921582,166.83006667950943],[1538027822834,166.71106251581122],[1538028724118,166.1466627217723],[1538029625349,165.8769164819547],[1538030526577,165.99163926563423],[1538031427832,166.03509159258346],[1538032329089,166.2886027007627],[1538033230587,166.3332829155565],[1538034131831,166.1304654893379],[1538035033328,165.8295017522977],[1538035934582,165.54473979340924],[1538036835852,164.72856905297607],[1538037737080,164.78661858029474],[1538038638320,165.1903592681012],[1538039539589,165.62450172985498],[1538040440831,165.80078609698913],[1538041342077,165.75038265052456],[1538042243323,165.5378036209531],[1538043144569,165.65826098049462],[1538044045825,166.19172154636132],[1538044947079,166.44034307151878],[1538045848324,166.42092188787856],[1538046749820,166.32243662058596],[1538047651080,166.63388663636695],[1538048552326,166.68478201515285],[1538049453568,167.0542917093868],[1538050354825,167.22008203336486],[1538051256319,167.73826235133248],[1538052157567,168.1674879554638],[1538053058838,168.1653062768719],[1538053960080,168.2720811963337],[1538054861604,168.26745002698044],[1538055762819,168.67352371491432],[1538056664325,168.66095057954482],[1538057565833,168.12188437579948],[1538058467074,167.95253696602364],[1538059367829,168.20461647422314],[1538060269073,168.3921395879466],[1538061170592,168.37433593365193],[1538062072176,168.4357942732774],[1538062974107,168.28074449599694],[1538063875573,167.74126665908025],[1538064776573,167.8681531658086],[1538065677332,167.918277229339],[1538066578825,167.89213799252573],[1538067480340,168.071474487045],[1538068381824,168.0174110066166],[1538069282584,168.11695315414212],[1538070184326,168.05195899465747],[1538071145331,168.1958571291025],[1538072047099,168.54508839519366],[1538072948578,168.83557011645385],[1538073849330,168.88462867304574],[1538074750874,168.68800758273943],[1538075651833,168.83082773863828],[1538076553079,168.6090428339219],[1538077454586,168.5896937984703],[1538078356077,170.50836856664415],[1538079269343,173.0025480726508],[1538080170578,172.85472616895385],[1538081072074,172.92142309209237],[1538081972822,172.9126563887417],[1538082874107,173.0655544500294],[1538083775601,172.98442751597273],[1538084676325,173.1315598804228],[1538085577831,173.60362629005033],[1538086479083,173.5507873895535],[1538087380595,173.37054876355538],[1538088281829,172.90332448874227],[1538089183084,172.62766856311356],[1538090084334,172.64978227245575],[1538090985589,172.7179806579724],[1538091887105,172.6716789764116],[1538092788586,172.6451787310128],[1538093690078,173.00069499642515],[1538094592080,173.36685735247278],[1538095493803,173.50082954701836],[1538096395850,173.41436223502862],[1538097298336,173.1879130480157],[1538098200847,173.17612644594763],[1538099103856,173.24968756005032],[1538100005574,173.29190549364264],[1538100908324,173.52893096984542],[1538101811075,173.34325799772125],[1538102713672,173.22196881360324],[1538103616318,173.22158085798876],[1538104517160,172.94677450670602],[1538105419826,172.61615484466193],[1538106322323,172.45003737386838],[1538107224834,172.70229144448598],[1538108127182,172.624650295674],[1538109028076,172.59932061794845],[1538109930574,172.8198169387404],[1538110832073,173.02769916917933],[1538111734579,173.09793802994832],[1538112636820,173.05121895519383],[1538113539082,173.04015577220275],[1538114440333,173.15053722411378],[1538115341575,174.14683200462198],[1538116244074,174.13526201455318],[1538117146568,173.88358255763984],[1538118048830,173.5806649601165],[1538118950329,174.0738837235046],[1538119851572,174.70775642442067],[1538120757831,174.6185738773231],[1538121660078,174.59664061117473],[1538122562576,174.06681922664913],[1538123463825,173.66933261481898],[1538124366322,173.02578733299345],[1538125267576,172.99638431888408],[1538126168831,172.54067813442327],[1538127070073,170.73145295136675],[1538127971570,170.33651040002925],[1538128872836,170.71201169642183],[1538129774335,170.45505929922857],[1538130675083,170.52043797520884],[1538131576323,170.74543150955898],[1538132477581,170.9387944247716],[1538133378827,171.00633863448942],[1538134280080,171.1068021714513],[1538135182597,170.88313332180627],[1538136085084,170.72109504165272],[1538136986576,170.70918264589395],[1538137887332,169.8677462505389],[1538138788571,169.9181081961528],[1538139691086,169.634690841589],[1538140592578,169.6113367941082],[1538141493887,170.79789806545264],[1538142395327,170.95802556674067],[1538143296330,171.20223993822222],[1538144198887,170.87535130708338],[1538145100082,171.07939613532162],[1538146001343,171.6279039766272],[1538146903831,171.4844849327473],[1538147805328,171.19587903899838],[1538148706089,171.4070078450859],[1538149607325,171.4893807534524],[1538150508828,171.44512203800696],[1538151410089,171.32366464128293],[1538152311337,171.02554667641672],[1538153212909,171.02577336887109],[1538154114330,171.13089621431178],[1538155016858,171.64894534138975],[1538155919387,171.92192635918207],[1538156820838,171.72514768154915],[1538157722136,171.5754982450245],[1538158624577,171.38936747270063],[1538159527083,171.38290776364596],[1538160428329,171.3524211677043],[1538161330594,171.33939359610434],[1538162231827,171.08464934785377],[1538163134575,169.31366848769872],[1538164035334,170.0936593271686],[1538164937590,171.2396245718731],[1538165838995,171.17632421595832],[1538166740331,171.22064804058246],[1538167641076,170.7028787462361],[1538168541833,170.5704535536675],[1538169443343,170.6823773532732],[1538170344581,170.26675613041354],[1538171245759,170.3351420184411],[1538172147086,170.5184243845787],[1538173048329,170.42062172605816],[1538173949082,170.72697227749373],[1538174851582,170.65807387947746],[1538175753094,170.48611896317553],[1538176654330,170.5321025231263],[1538177555581,170.64754519671527],[1538178457085,170.81065355188713],[1538179357879,170.82180324757405],[1538180258575,170.16769872583816],[1538181159827,169.61514550265588],[1538182062343,169.6206078076986],[1538182964832,169.88523351606793],[1538183865580,169.48003425901777],[1538184766332,168.54765799624855],[1538185667891,167.69666834515704],[1538186569329,167.10871570897697],[1538187470578,167.19353182767364],[1538188371320,167.35272418483513],[1538189272577,167.44431131786945],[1538190173829,167.5793780157072],[1538191076328,167.3983658646133],[1538191977076,167.3861444971486],[1538192879576,167.36743120120744],[1538193780985,167.37328108467753],[1538194682338,167.20564671632647],[1538195583077,167.38327726134563],[1538196483830,167.317237614624],[1538197384573,167.45751232669573],[1538198285835,167.33731312477022],[1538199187325,167.38944210909656],[1538200088574,167.45128619157683],[1538200990833,167.36577867282716],[1538201891587,167.18346652340747],[1538202792831,166.80086576275403],[1538203694330,166.97797648941673],[1538204595585,167.1919095939757],[1538205496825,167.41100851805913],[1538206398088,167.5583862394421],[1538207300583,167.92294906187288],[1538208203083,168.16338666121518],[1538209104329,168.77017849923575],[1538210006250,168.90723016301536],[1538210907582,168.85954537059965],[1538211808833,168.87063062710462],[1538212709587,169.64270468694403],[1538213610830,170.22463496186936],[1538214512088,169.86578167657117],[1538215413599,169.6651371972601],[1538216314325,169.69875202475706],[1538217215574,169.90628150746196],[1538218311075,171.19217290680547],[1538219212586,171.39477003255467],[1538220113830,171.66205239609667],[1538221015329,172.25305992766678],[1538221916587,172.5869155268505],[1538222817329,172.36276707562195],[1538223718629,172.4762776993359],[1538224620068,172.11689263116986],[1538225521326,171.63337602448075],[1538226422082,171.69028488523193],[1538227323329,171.85187964682945],[1538228224570,171.52650951808312],[1538229125832,171.19184632579825],[1538230026604,171.10796840060394],[1538230927335,171.05697608409966],[1538231828576,170.7268471610869],[1538232729830,170.47312833476136],[1538233631077,171.03222227158747],[1538234532328,171.2626849942307],[1538235433084,171.5557740124166],[1538236334337,171.5733626837922],[1538237235838,171.62755042394548],[1538238136584,171.49109326890272],[1538239037823,171.38379875702185],[1538239939073,171.21664881306285],[1538240840603,170.98958086796762],[1538241742082,171.0447684718636],[1538242643319,171.06221413075355],[1538243544830,171.3055267928213],[1538244446330,171.63561289563145],[1538245347579,171.6724433293138],[1538246248833,171.6596809380699],[1538247150092,171.55084754686362],[1538248051582,171.4177671041275],[1538248957824,171.37459618064912],[1538249859329,171.52503136049447],[1538250760838,171.82254826972868],[1538251662080,171.90423515202417],[1538252562844,172.04914707896384],[1538253463827,172.20811831643556],[1538254364587,172.15685035823378],[1538255265826,171.8152175724597],[1538256167104,171.91854954294172],[1538257068573,171.77999295409214],[1538257970109,171.79839871442923],[1538258871577,172.1042292798716],[1538259772818,172.07525919134022],[1538260674109,172.06485123927456],[1538261575079,172.26763528173078],[1538262476327,172.4135750010626],[1538263377073,172.66419079739995],[1538264278583,172.33635086147774],[1538265179832,171.99866738803212],[1538266081106,171.99929912606274],[1538266982865,171.37119182246374],[1538267884070,171.12669472857476],[1538268785575,171.27486035268893],[1538269686339,171.45029012397242],[1538270587827,171.52824438188043],[1538271489361,171.96664525974012],[1538272390590,172.02054785966533],[1538273291333,172.07499332658975],[1538274192093,171.96934473769494],[1538275093327,171.75872425108358],[1538275994099,171.8925724769519],[1538276894980,171.59388739065682],[1538277796326,171.42523270775288],[1538278699032,171.65108859607338],[1538279600529,171.83611253140103],[1538280501783,171.75764364892382],[1538281403280,171.61687896449882],[1538282304539,171.5718043747654],[1538283206570,171.39060868278372],[1538284108281,171.21082793326542],[1538285009529,171.1639702496704],[1538285910278,171.28892635840165],[1538286811780,171.50728236881233],[1538287713033,171.46331824923251],[1538288613775,171.8947765648764],[1538289515031,171.9041490494903],[1538290416529,172.25984337333043],[1538291317781,172.73672854092018],[1538292219303,172.58537296038668],[1538293120777,172.32435757192894],[1538294021527,172.0847970309375],[1538294926505,172.25511531877396],[1538295836278,172.44539232220941],[1538296737779,172.45730905444347],[1538297639028,172.26520602219335],[1538298540299,172.5627328657666],[1538299441782,172.7945328195092],[1538300343029,172.57693573733266],[1538301244276,172.5345068844941],[1538302145561,172.69494258971355],[1538303046781,173.2465266947853],[1538303948039,174.28708827913124],[1538304849279,174.3894431572374],[1538305750028,174.8360271255025],[1538306650780,174.8718867788333],[1538307552343,174.8930154030558],[1538308453780,174.4601590126921],[1538309355216,174.4110850875049],[1538310256530,174.2359131507482],[1538311158063,174.03340893049227],[1538312059528,174.1490682236718],[1538312961039,174.17822095167597],[1538313862278,174.08138608177256],[1538314763047,174.13935448778327],[1538315664525,174.3741230719493],[1538316566034,174.41644830051806],[1538317467530,174.3459567353555],[1538318369034,174.50632920409046],[1538319270287,174.47413813109296],[1538320171792,174.5325833977376],[1538321073280,174.50810181503138],[1538321974028,174.24626968560574],[1538322875277,173.30768443600107],[1538323776534,172.82455123688675],[1538324677784,172.87082512210128],[1538325579032,172.86916113197253],[1538326479778,172.99952103818737],[1538327381285,173.112808886152],[1538328282792,172.9400344162186],[1538329184032,172.94051583715222],[1538330084778,173.0363949816504],[1538330985533,173.0736687366155],[1538331886782,173.20188146916806],[1538332788280,172.87607145010654],[1538333689780,172.8223777001533],[1538334590601,172.9666777251622],[1538335491282,172.7786205010742],[1538336392779,172.5846915108793],[1538337293774,172.48582343336682],[1538338195031,172.12243422651247],[1538339096540,171.5854414251141],[1538339997788,170.6346812557429],[1538340899279,170.6822275901154],[1538341800532,170.7578427030654],[1538342701278,171.00452781929857],[1538343602531,170.92636030692472],[1538344503779,170.96784773327207],[1538345405034,171.10642432888025],[1538346306279,171.37220834975727],[1538347207530,172.03847439534178],[1538348108279,172.61277658754742],[1538349009532,173.02949059163223],[1538349910782,173.11598192732544],[1538350812030,172.99284117680398],[1538351713278,172.8548690231127],[1538352614549,173.29878787812356],[1538353516031,173.52436367051806],[1538354417537,173.8495468443303],[1538355318780,173.81768325345706],[1538356219531,173.72600538190244],[1538357120280,174.0003817433301],[1538358021072,173.86849638820286],[1538358922527,173.78833372972292],[1538359824072,173.70138862030043],[1538360725096,173.68926828894848],[1538361626538,173.46892737662384],[1538362527778,173.47551819579937],[1538363429284,173.50522822789765],[1538364330032,173.69778055571336],[1538365230777,173.9888639466766],[1538366132277,173.79101968148314],[1538367033538,173.71474969042129],[1538367934281,173.7447689329602],[1538368835048,173.7627639438733],[1538369736527,173.41408614926428],[1538370647784,172.69294605645223],[1538371549032,172.64356623416174],[1538372450540,172.66859975745027],[1538373352034,172.69079242452315],[1538374253296,172.56870548531768],[1538375154847,172.28471165588135],[1538376056280,172.37229278545072],[1538376957531,172.83107250919957],[1538377858283,172.7572010676609],[1538378759786,172.77656982805152],[1538379661288,172.7175324766202],[1538380562563,172.59299467997604],[1538381464034,172.3464597978036],[1538382364812,172.27868229121393],[1538383266283,172.45998312562256],[1538384167535,172.673664032719],[1538385069039,172.6388750543358],[1538385970295,172.69038289929193],[1538386871780,172.73796796515748],[1538387773031,172.76946624631572],[1538388674541,172.647123312368],[1538389575778,172.784443414047],[1538390477281,173.01630711069657],[1538391378782,172.87515458433134],[1538392279780,172.0788064544659],[1538393181038,171.7844716595952],[1538394082526,172.05719384091063],[1538394984035,171.89335886943124],[1538395884931,171.6753217072029],[1538396786278,171.86511360986927],[1538397687032,171.73000572262103],[1538398588277,172.0915591278788],[1538399489042,172.23593640048713],[1538400390358,171.94365070375048],[1538401292029,171.222727961155],[1538402192778,170.3769044513062],[1538403093539,169.50698091588475],[1538403994788,169.69043700332688],[1538404896314,169.674038838453],[1538405797782,170.00789223790898],[1538406699281,170.08841574978246],[1538407600781,170.22596806816557],[1538408502287,170.05748242756425],[1538409403752,170.00431881676428],[1538410304534,169.75179927657928],[1538411207248,169.75008736689813],[1538412108470,169.7844164841966],[1538413010014,170.48633528356805],[1538413911483,170.46071035056588],[1538414812232,170.5961697205931],[1538415713723,170.47840307984225],[1538416614974,170.82293972699304],[1538417516971,170.63237705565982],[1538418418735,170.5593821580084],[1538419319988,170.91282090778873],[1538420221473,170.6440518664758],[1538421122981,170.6746247629646],[1538422023730,170.5082265029488],[1538422925237,170.1026420804441],[1538423825987,170.2814338070649],[1538424727227,170.48927953930183],[1538425628849,170.86470481601967],[1538426530224,171.2754779336024],[1538427431722,171.45747257334418],[1538428333225,171.42950480119356],[1538429234724,171.4970340713795],[1538430136223,172.2693788364171],[1538431037731,172.09568123019315],[1538431939230,171.89445307294082],[1538432840482,171.83581915276048],[1538433741971,172.0871180812025],[1538434643223,171.84824698543778],[1538435544769,171.51665697005703],[1538436446226,171.44014906442212],[1538437347222,171.60736710196926],[1538438248731,171.84394503239434],[1538439149475,171.94021639980252],[1538440050730,171.74182479502613],[1538440952223,171.5653981275106],[1538441852971,171.46536711745935],[1538442753975,171.37112812761066],[1538443654982,171.3165752889108],[1538444556477,171.3595529367735],[1538445458234,171.76028338867044],[1538446359734,171.9067239117816],[1538447261233,171.82532739357737],[1538448162726,171.78434959521164],[1538449064225,171.8804800414062],[1538449965480,171.99134411077665],[1538450866971,172.12455571836077],[1538451767793,172.13003877855334],[1538452669485,172.00958795884856],[1538453570240,171.9260782883015],[1538454471497,172.04468587612362],[1538455377733,172.2536408990046],[1538456279257,172.30111529666448],[1538457180726,172.34261410754416],[1538458082223,172.2810060087639],[1538458983479,172.17150869999466],[1538459884986,172.3178573489812],[1538460786482,171.96088988064363],[1538461687721,171.893517296165],[1538462588980,171.78477791048883],[1538463490235,171.66556260848944],[1538464391865,171.26175263020144],[1538465293975,171.07559722401086],[1538466195229,170.93507698702066],[1538467096719,171.13074190992185],[1538467997978,171.32506829423926],[1538468899471,171.4768253653975],[1538469800968,171.22997395390655],[1538470702224,171.2212549713522],[1538471603476,171.38318083077215],[1538472504728,171.23850782173562],[1538473406229,171.13974357881554],[1538474307715,170.85081013766487],[1538475209243,170.46486100899415],[1538476110720,170.5468509796201],[1538477011995,170.7647184839735],[1538477918222,170.8170554600859],[1538478818981,170.79542674264633],[1538479720472,170.56203124261162],[1538480621970,170.69689308054325],[1538481523491,170.66371275098209],[1538482424978,170.44879217312302],[1538483326486,170.79357288762117],[1538484227975,171.28410378757505],[1538485128726,171.05037677010557],[1538486030241,170.87081558625354],[1538486931725,170.87739587024055],[1538487833226,170.6781413325074],[1538488734731,170.78857901963724],[1538489635493,170.93697641332102],[1538490536725,170.4679685542724],[1538491438224,170.40983896599118],[1538492338971,170.37028315656235],[1538493240481,170.03915385593967],[1538494141990,170.18013424572536],[1538495043468,170.3070456466426],[1538495944975,170.26479407375143],[1538496846475,170.21555418283234],[1538497747308,169.99085573205457],[1538498648004,169.6161562014553],[1538499549524,169.53190514920738],[1538500455984,169.55290865359953],[1538501357477,169.38605830159122],[1538502258972,169.3282522274719],[1538503160474,169.49022314630682],[1538504061227,169.6111593212326],[1538504962728,169.58751817773265],[1538505864227,169.72615272077158],[1538506765496,169.91827431014232],[1538507666992,169.9918026105248],[1538508568472,170.09739277312002],[1538509469230,170.1204784374996],[1538510370723,169.97366129377204],[1538511272232,169.8848672680875],[1538512173223,170.00774133580762],[1538513074755,170.02529966951815],[1538513975491,169.91975336793914],[1538514876232,169.71260424033454],[1538515777732,169.69626822073778],[1538516679225,169.82215281502832],[1538517580724,169.70950624854916],[1538518482235,169.86014483324487],[1538519382981,169.8644878903259],[1538520284474,169.7974533363833],[1538521185733,169.6248747974989],[1538522087230,169.2876729938783],[1538522987981,169.02178976906364],[1538523889480,169.01574216898896],[1538524790974,168.54030956817002],[1538525692041,167.9354301045341],[1538526593734,168.38929002690344],[1538527495232,168.41846452405383],[1538528396230,168.48936414654793],[1538529297236,168.45551504557523],[1538530198236,168.21867919124008],[1538531099968,167.94693191002875],[1538532003403,168.05575667389166],[1538532905477,167.9021437497031],[1538533806976,167.3453720796254],[1538534708481,167.18806528102698],[1538535609982,167.0521288603697],[1538536511741,166.85996316960023],[1538537413229,166.20439447011293],[1538538313995,165.64903913295575],[1538539215485,165.74240132689042],[1538540117162,165.6372059429724],[1538541018738,165.84757935734126],[1538541920477,166.20174514287498],[1538542821999,166.27951653289023],[1538543723486,166.2373035191773],[1538544624750,166.32529420091305],[1538545525972,166.50827634924306],[1538546427673,166.43745399912376],[1538547329731,166.24161006633304],[1538548231236,165.86189938892383],[1538549131987,165.93374407650836],[1538550033519,166.01943171443165],[1538550934978,165.9981217057091],[1538551836478,165.90728696888624],[1538552742958,165.7429889163853],[1538553644485,165.79004396349993],[1538554545998,165.6133285383367],[1538555447497,165.4569080006693],[1538556348999,165.25608197682425],[1538557251528,165.35545036345297],[1538558152981,165.4675636680808],[1538559059244,165.58670996066817],[1538559960722,165.51893953041653],[1538560861491,165.62194373195908],[1538561762989,166.06011784652125],[1538562664485,166.54263811046144],[1538563565977,166.93157581649177],[1538564466743,166.93679514420486],[1538565368242,166.71232942634717],[1538566268978,166.95309966299567],[1538567169737,166.905951747013],[1538568071224,166.97501194323223],[1538568973974,166.62899108649816],[1538569875475,166.29816665526073],[1538570776229,165.70333328388153],[1538571677725,166.08107220243974],[1538572578481,166.0153385472568],[1538573479979,166.24619013625806],[1538574380732,166.55245029267311],[1538575282228,166.59533363110486],[1538576182995,166.46202036811644],[1538577089314,166.89378599875874],[1538577990751,167.2208148704202],[1538578891509,167.52168622137233],[1538579792240,167.53604123826355],[1538580692994,167.373131113612],[1538581594493,167.1589941565199],[1538582495265,167.1694531293037],[1538583396739,167.12008077142215],[1538584298224,167.10981472114358],[1538585199727,167.00437760808947],[1538586101283,167.05149126364847],[1538587002479,167.0899150189474],[1538587903997,167.1093393637869],[1538588804740,167.1833688648356],[1538589706232,167.10532760975133],[1538590607756,166.89512087524395],[1538591509232,166.6277683599052],[1538592410731,166.62170394362533],[1538593312236,166.62094537380923],[1538594213732,166.42782170377265],[1538595115228,166.2286171419653],[1538596016736,165.80848734069085],[1538596918243,165.9068865368798],[1538597819735,165.98247701603805],[1538598721229,165.8609938103765],[1538599622798,166.04406421988853],[1538600524230,166.15592264572527],[1538601425726,166.23754300293515],[1538602327227,166.34237069388527],[1538603228728,166.4914630114158],[1538604129978,166.36482341408862],[1538605031333,166.016471708295],[1538605932725,165.8905432253308],[1538606833977,165.9481123422784],[1538607735474,166.05337827989044],[1538608636726,166.31872599202035],[1538609538223,166.85184288341856],[1538610439723,166.85362601808313],[1538611341731,166.74308080800745],[1538612243472,166.85246752699578],[1538613144741,166.8426323588814],[1538614046223,166.9114027527662],[1538614947728,167.17933801790343],[1538615848478,168.70350870905972],[1538616749725,169.28421822242632],[1538617650514,169.6023709611442],[1538618552237,169.51533919804288],[1538619452976,169.4680406394245],[1538620354473,169.37302740029733],[1538621255977,169.2893558579174],[1538622156996,169.38637151113628],[1538623062740,169.61924871009478],[1538623964231,169.50699984239267],[1538624865471,169.52934484787988],[1538625767076,169.42317766476324],[1538626668733,169.61854321809133],[1538627570232,169.95341138990676],[1538628471725,170.03832703411285],[1538629372500,169.90899763412014],[1538630273738,169.91957584206534],[1538631175259,169.8905936159368],[1538632076725,169.40799045153906],[1538632978240,169.41387466316863],[1538633879727,169.43492270383172],[1538634780983,169.35894240916622],[1538635682477,169.32865248502634],[1538636584015,169.21910950283942],[1538637485474,169.24183362706367],[1538638386971,169.30089669624775],[1538639288222,169.20173429504507],[1538640189473,169.06049238659656],[1538641090727,169.31799914136533],[1538641991974,169.67131061185415],[1538642893482,169.55145634048478],[1538643794983,169.45111058550225],[1538644696483,169.31773588664026],[1538645597236,169.4696981519184],[1538646497976,169.37572377809536],[1538647398729,169.08438041719447],[1538648299479,169.03938078544198],[1538649200491,169.2194832365622],[1538650101976,168.8969999205314],[1538651003479,168.74016913376698],[1538651904977,168.8448619719507],[1538652805731,168.84129197027178],[1538653707241,168.66156537236395],[1538654607979,168.48925844954377],[1538655508725,168.58447694691588],[1538656409982,168.7067355473017],[1538657310756,168.62862281989564],[1538658212031,168.59214583261243],[1538659112730,168.5612242569962],[1538660014230,168.76702096460076],[1538660915726,168.91731241740672],[1538661817241,168.79915873065002],[1538662717999,168.88218339904603],[1538663618736,168.77258101176483],[1538664520365,168.77508584150374],[1538665422001,168.59247948275066],[1538666323226,168.5686401141681],[1538667223978,168.64349682806704],[1538668125724,168.5630513700684],[1538669026980,168.67807582998228],[1538669927732,168.89109305199452],[1538670829232,168.99164650114093],[1538671730526,168.88171804645827],[1538672631229,168.83521749512695],[1538673532725,168.69006625756631],[1538674433518,168.64088040802102],[1538675334234,168.63568875973652],[1538676235522,168.72292301917446],[1538677137062,168.78529300794176],[1538678097975,168.78529300794176],[1538678998996,168.78529300794176],[1538679900230,168.78529300794176],[1538680801021,168.78529300794176],[1538681701992,168.78529300794176],[1538682602977,168.78529300794176],[1538683503981,168.78529300794176],[1538684404748,168.78529300794176],[1538685305731,168.78529300794176],[1538686206727,168.78529300794176],[1538687107478,168.78529300794176],[1538688008482,168.78529300794176],[1538688909537,168.78529300794176],[1538689810483,168.78529300794176],[1538690711499,168.78529300794176],[1538691612479,168.78529300794176],[1538692513495,168.78529300794176],[1538693414227,168.78529300794176],[1538694315290,168.78529300794176],[1538695216228,168.78529300794176],[1538696116985,168.78529300794176],[1538697017980,168.78529300794176],[1538697918985,168.78529300794176],[1538698819981,168.78529300794176],[1538699720990,168.78529300794176],[1538700622003,168.78529300794176],[1538701522983,168.78529300794176],[1538702423999,168.78529300794176],[1538703325893,168.78529300794176],[1538704227295,168.78529300794176],[1538705128986,168.78529300794176],[1538706029977,168.78529300794176],[1538706930731,168.78529300794176],[1538707831476,168.78529300794176],[1538708732504,168.78529300794176],[1538709633226,168.78529300794176],[1538710534232,168.78529300794176],[1538711435259,168.78529300794176],[1538712336880,168.78529300794176],[1538713238228,168.78529300794176],[1538714139241,168.78529300794176],[1538715040246,168.78529300794176],[1538715946240,168.78529300794176],[1538716847251,168.78529300794176],[1538717748230,168.78529300794176],[1538718648979,168.78529300794176],[1538719550026,168.78529300794176],[1538720450974,168.78529300794176],[1538721351992,168.78529300794176],[1538722252740,168.78529300794176],[1538723153736,168.78529300794176],[1538724054729,168.78529300794176],[1538724955722,168.78529300794176],[1538725856222,168.78529300794176],[1538726756986,168.78529300794176],[1538727657977,168.78529300794176],[1538728558976,168.78529300794176],[1538729459974,168.78529300794176],[1538730360726,168.78529300794176],[1538731261472,168.78529300794176],[1538732162480,168.78529300794176],[1538733063473,168.78529300794176],[1538733964502,168.78529300794176],[1538734865480,168.78529300794176],[1538735766484,168.78529300794176],[1538736667486,168.78529300794176],[1538737568228,168.78529300794176],[1538738469472,168.78529300794176],[1538739370491,168.78529300794176],[1538740271226,168.78529300794176],[1538741172235,168.78529300794176],[1538742072977,168.78529300794176],[1538742973985,168.78529300794176],[1538743874733,168.78529300794176],[1538744775512,168.78529300794176],[1538745676480,168.78529300794176],[1538746577541,168.78529300794176],[1538747478255,168.78529300794176],[1538748379267,168.78529300794176],[1538749280233,168.78529300794176],[1538750181249,168.78529300794176],[1538751082725,168.78529300794176],[1538751983727,168.78529300794176],[1538752884476,168.78529300794176],[1538753785227,168.78529300794176],[1538754686225,168.78529300794176],[1538755587317,168.78529300794176],[1538756488373,168.78529300794176],[1538757389275,168.78529300794176],[1538758290238,168.78529300794176],[1538759191221,168.78529300794176],[1538760092233,168.78529300794176],[1538760993234,168.78529300794176],[1538761894238,168.78529300794176],[1538762795232,168.78529300794176],[1538763695975,168.78529300794176],[1538764596976,168.78529300794176],[1538765497989,167.72146383042264],[1538766399499,167.72146383042264],[1538767300499,167.72146383042264],[1538768201475,167.72146383042264],[1538769102476,167.72146383042264],[1538770003472,167.72146383042264],[1538770904489,167.85496290520453],[1538771805721,167.7659421434612],[1538772706475,167.7353251542722],[1538773608480,167.75885157587587],[1538774510486,167.71366918819876],[1538775411758,167.76045760005917],[1538776312976,167.79467924451532],[1538777214236,168.55528241118645],[1538778114983,169.6798450262252],[1538779016505,169.81494011116794],[1538779918022,169.51919870891157],[1538780819491,169.51085994530038],[1538781720724,169.30963796135512],[1538782622223,169.50140619460993],[1538783522979,169.51733831656946],[1538784424986,169.6795097268399],[1538785326581,169.6098904200206],[1538786227483,169.64017200430965],[1538787129492,169.5345852285532],[1538788030241,169.43748327318994],[1538788931730,169.42284126559215],[1538789833726,169.39289691789628],[1538790735721,169.41273736674435],[1538791637989,169.47698794223456],[1538792538750,169.11185950139827],[1538793439504,169.1960278059427],[1538794340222,168.5799923563491],[1538795241474,169.1944067496936],[1538796142225,169.1797043487227],[1538797043009,169.07180806311422],[1538797943740,169.20453705452456],[1538798844668,169.27271887787123],[1538799745478,169.42250586898948],[1538800646229,169.39709338760423],[1538801546984,169.44066595997583],[1538802447733,169.56837620349813],[1538803348481,169.19726853261201],[1538804249226,169.15997336134794],[1538805149973,169.3123969224396],[1538806050724,169.37121251305274],[1538806951418,169.43937504280794],[1538807852241,169.42710303464932],[1538808752984,169.51759119081487],[1538809653732,169.35120343832676],[1538810564477,169.38172201698725],[1538811465244,169.40589995251497],[1538812365980,169.42971202611002],[1538813266779,169.43941799307163],[1538814167480,169.41416788906866],[1538815068230,169.39034146171042],[1538815968973,169.14706708503647],[1538816869735,169.12451684180922],[1538817770480,169.10137876584503],[1538818671219,169.30138036641387],[1538819571976,169.30562541151795],[1538820472727,169.23218329935332],[1538821373482,169.30943978318535],[1538822274224,169.20198227591635],[1538823174975,169.24390564692646],[1538824075997,169.3070918658853],[1538824976729,169.20094177436943],[1538825877474,168.87887721945842],[1538826778221,168.60645553242742],[1538827678978,168.4657860688314],[1538828579721,168.43036919355654],[1538829480475,168.5672230367391],[1538830381226,168.50965455971667],[1538831281989,168.51195473959132],[1538832183223,168.07089612165078],[1538833083972,167.44696865202044],[1538833985233,167.44985551833656],[1538834885977,167.31558809525802],[1538835786725,167.3519238165113],[1538836687485,167.30354103649017],[1538837588251,167.311183326966],[1538838493923,167.33003324109333],[1538839395222,167.4962191065524],[1538840296724,167.61997244547462],[1538841197471,167.66093274742175],[1538842098226,167.56049732193978],[1538842999479,167.61715951210772],[1538843900223,167.2467199678025],[1538844800975,167.33074819973132],[1538845701727,167.0850170134607],[1538846602472,167.21484354229355],[1538847503223,167.12278542605253],[1538848404720,167.14434720357306],[1538849305474,167.1322511749778],[1538850206234,167.02245515292276],[1538851106978,167.04926727196656],[1538852007720,166.9707491026652],[1538852909224,166.83121323444237],[1538853809982,166.74368786347188],[1538854711224,166.67429254893486],[1538855612469,166.5530871874811],[1538856513224,166.39980646219868],[1538857414722,166.65224678010722],[1538858315973,166.75768392385868],[1538859217223,166.988160182189],[1538860118393,166.9826349468973],[1538861020000,166.9784140684769],[1538861921221,167.15040642018363],[1538862822718,167.20883936733586],[1538863723977,167.33402918661935],[1538864626481,167.22616179454118],[1538865527723,167.0675658421974],[1538866428976,167.01057681343383],[1538867330224,167.09399934704516],[1538868231479,167.181945374613],[1538869132973,167.25834437651264],[1538870034224,167.17567620717264],[1538870935499,167.41735240891663],[1538871836974,167.27854032150336],[1538872738515,167.22349575893944],[1538873639721,167.3174222234158],[1538874541227,167.50571584474716],[1538875442720,167.42070915827057],[1538876343723,168.02726195456364],[1538877245220,167.43460505167212],[1538878146475,167.45269654557515],[1538879047983,167.18390774675245],[1538879949229,167.21623094150496],[1538880850724,167.09015210350003],[1538881752232,167.3300228767445],[1538882653475,167.2674991469173],[1538883555011,167.31709499716223],[1538884456471,167.44232606269847],[1538885357733,167.46504856381094],[1538886259226,167.50010136088565],[1538887160475,167.3536644253552],[1538888061974,167.0166118625326],[1538888962728,166.98101194407766],[1538889863470,167.1174854814057],[1538890764899,167.3052507021775],[1538891666728,167.14396684695632],[1538892567724,167.0026688736359],[1538893468972,166.69317456862103],[1538894370222,166.72794392249253],[1538895271473,166.7803161465976],[1538896172971,166.72772323339015],[1538897074235,166.56907906872513],[1538897975470,166.66615744212856],[1538898876729,166.4827251256876],[1538899777608,166.57972056633054],[1538900679226,166.2602633476228],[1538901580731,165.93533740973996],[1538902481971,165.86233755332873],[1538903388224,166.13956091413442],[1538904289477,166.10570108470208],[1538905190733,166.18898397354243],[1538906091971,166.2636694124805],[1538906993224,166.43117692950852],[1538907894471,166.47776935591168],[1538908795728,166.55970040517084],[1538909696946,166.4222502519528],[1538910597730,166.33137729782604],[1538911498972,167.00284462795085],[1538912400233,166.98487055497642],[1538913301475,166.16833588193708],[1538914207734,166.05704771457013],[1538915109225,166.28782468223093],[1538916010475,166.26534588919822],[1538916911227,166.2127125421014],[1538917812475,166.37108775547347],[1538918713973,166.4251901912045],[1538919614724,166.583398978128],[1538920515971,166.57592581229673],[1538921416538,166.66048768100262],[1538922317722,166.67574989061887],[1538923218975,166.2729214850362],[1538924120224,166.1199959119909],[1538925021725,166.16884370563886],[1538925923221,166.2111115454814],[1538926824471,166.36138659310888],[1538927725728,166.60889181825843],[1538928626991,166.54521911968698],[1538929528224,166.42116656721504],[1538930429723,166.4051746245829],[1538931330404,166.3819213489557],[1538932230979,166.50302607794828],[1538933132472,166.87159410837978],[1538934033974,166.85109411265356],[1538934934742,166.87840924319823],[1538935840978,166.77040316343917],[1538936742477,166.78693471992324],[1538937643724,166.9061984336857],[1538938545229,166.70741724152703],[1538939446729,166.68131272067754],[1538940348227,166.9624240180506],[1538941248977,166.7375615271365],[1538942149721,166.63068892760577],[1538943050975,166.85645588450657],[1538943952493,166.96220682837097],[1538944853973,166.64646430212537],[1538945754726,166.69655616104447],[1538946655552,166.90218888366158],[1538947556973,166.67327298069657],[1538948458223,167.4126589613325],[1538949359728,167.46166678391384],[1538950260474,167.37193017787243],[1538951161725,167.31882180429878],[1538952062483,167.39149888266527],[1538952963735,167.33001140333477],[1538953864970,167.28745007926085],[1538954765610,167.38524092538123],[1538955666476,168.41759447706326],[1538956567724,168.18934573957125],[1538957468478,167.88249412900478],[1538958369723,167.7341692320085],[1538959271234,168.0724879106717],[1538960172723,168.1215266955878],[1538961073972,168.2437104083973],[1538961974729,168.1727040503299],[1538962875973,168.07801697488503],[1538963777471,167.9295732771818],[1538964678973,167.91124342293563],[1538965580231,167.78202477656052],[1538966481479,167.6569752580575],[1538967382474,167.8163148055289],[1538968283226,167.90299705441396],[1538969183971,167.76237774170835],[1538970085225,167.79726536841164],[1538970986483,167.72550398279037],[1538971887326,167.59893042117133],[1538972788726,167.43137887423953],[1538973690222,167.65451101179374],[1538974591721,167.6327282375697],[1538975492981,167.67408644468657],[1538976394475,167.82204975399935],[1538977295233,167.69961602139034],[1538978196723,167.56307952780043],[1538979097974,167.415568879406],[1538979999471,167.55226626627046],[1538980900232,167.2938553064429],[1538981801476,167.26603916961284],[1538982703971,167.26653890066612],[1538983605222,167.30214460251986],[1538984506470,167.30911772906717],[1538985407731,167.21843511958676],[1538986308973,167.42748406847758],[1538987210222,167.30370220780998],[1538988111476,167.2398918149028],[1538989012727,167.1876947086838],[1538989913978,167.4235367900285],[1538990815722,167.0762440949146],[1538991716970,167.10542068848952],[1538992618223,167.0770262161016],[1538993519726,167.22272036030856],[1538994420977,167.20754403132165],[1538995321737,167.43021967475883],[1538996222969,167.62922584503954],[1538997124476,167.99544644280553],[1538998025728,168.35060093463665],[1538998927504,168.12537399506823],[1538999828718,168.22314392172436],[1539000730239,168.56770329952005],[1539001631722,169.2726837016076],[1539002533220,169.7428267621186],[1539003434476,169.99668762584872],[1539004335973,169.74139511679135],[1539005237221,169.3366517438657],[1539006138479,169.31524959721028],[1539007039973,169.2919872268164],[1539007941225,169.30198946982912],[1539008842485,169.24283733610122],[1539009743731,169.35315710082557],[1539010644477,169.36319472623305],[1539011545234,169.37872061696865],[1539012445978,169.6399171726452],[1539013346749,170.09108502808297],[1539014247476,170.05078311829865],[1539015148240,169.67476163113002],[1539016048978,169.67229763020026],[1539016950477,169.87162623348735],[1539017852327,169.5850341367672],[1539018754240,169.53198501678054],[1539019655224,169.63437756052934],[1539020556738,169.5503774694507],[1539021457478,169.58880949413924],[1539022358725,169.6612290416815],[1539023261244,169.6908383292252],[1539024162473,169.75440883579844],[1539025063974,169.56573198399937],[1539025966476,169.54396008963326],[1539026867725,169.84000838821538],[1539027768978,170.24964386288926],[1539028669727,170.49393074851034],[1539029571229,170.3614668148029],[1539030472489,170.31069986241562],[1539031373225,170.22431797136096],[1539032273973,170.30831369086772],[1539033176479,170.2399559799492],[1539034077740,170.30448329281305],[1539034978476,170.1706900493292],[1539035879226,170.0445590440992],[1539036780491,169.99438278067765],[1539037681744,170.04604594635768],[1539038584231,169.853649318775],[1539039485476,169.70941760023612],[1539040386229,169.5869941860591],[1539041287720,169.8205579186757],[1539042188979,169.85693851638064],[1539043090474,169.75636105612554],[1539044001802,169.90919702977723],[1539044904224,169.74613605737943],[1539045806469,169.63488321268514],[1539046708160,169.74792796183215],[1539047610844,169.6041314909791],[1539048512384,169.4658045552605],[1539049413221,169.39263359729313],[1539050315719,169.09243342864332],[1539051216472,169.27519965870695],[1539052117722,169.20240634672447],[1539053019219,169.26238425557108],[1539053920727,169.2395236053499],[1539054823229,169.24727313958368],[1539055723974,169.18050153413634],[1539056625235,169.29772183701206],[1539057526736,169.23515101559735],[1539058428003,169.3921939527589],[1539059330726,169.5385906433144],[1539060232971,169.34746025772162],[1539061134470,169.58682317301117],[1539062041737,169.6638414014197],[1539062942476,169.43834183647468],[1539063844658,169.6432171898832],[1539064745979,169.43125565437748],[1539065648227,169.5015491227767],[1539066549728,169.1451024034398],[1539067450473,169.19569245630356],[1539068351735,169.28226144647996],[1539069253240,169.23884319622223],[1539070154480,169.08755955649065],[1539071058475,169.05646846249542],[1539071959974,169.03427207498137],[1539072861480,169.16810101358698],[1539073763728,168.7637534803566],[1539074665980,168.58518089398422],[1539075568478,168.78625082452632],[1539076469226,168.7209157959637],[1539077370727,168.75230776740622],[1539078272221,168.5881157697294],[1539079173727,168.67063655658433],[1539080079242,168.65575154810554],[1539080980738,168.66341995388754],[1539081882245,168.88633598488298],[1539082784485,168.77861716030563],[1539083685732,168.77892574635828],[1539084588239,168.53686936743566],[1539085489731,168.28748810509478],[1539086390979,168.2325437590759],[1539087292986,168.3446517673956],[1539088195489,168.13499975518448],[1539089096977,168.07926599605133],[1539089998476,167.9040284153775],[1539090899227,167.53461640074732],[1539091800486,167.76103092456262],[1539092701226,167.8829175970132],[1539093602729,167.94553989092114],[1539094504282,167.77642546312214],[1539095406737,167.82108277213516],[1539096308488,167.92559428257786],[1539097209227,168.02414209790837],[1539098110736,168.0418936195693],[1539099012228,167.9468472592549],[1539099914721,168.04004236143615],[1539100815980,168.13967975098544],[1539101718475,167.88868513343164],[1539102619227,167.86795395352732],[1539103520473,167.9371567956901],[1539104422981,167.93000093523824],[1539105324489,168.0166154706524],[1539106226984,168.2543497228995],[1539107129474,168.06986651745524],[1539108031989,167.92776630756117],[1539108934246,168.13603618068507],[1539109834993,168.5141560662048],[1539110737227,168.4644375980552],[1539111639480,168.54450212762592],[1539112540247,168.50479343483764],[1539113442729,168.6280034801866],[1539114344970,168.5791595222273],[1539115247224,168.53242223381096],[1539116148028,168.57328988833814],[1539117053985,168.3205322228765],[1539117956227,168.4239538088117],[1539118857729,168.39042131115863],[1539119758727,168.3207497393897],[1539120660496,168.23992681963864],[1539121563115,168.16056813423953],[1539122465147,168.12841369601654],[1539123367979,168.18296365368107],[1539124269478,168.3147473490394],[1539125171979,168.52513365263266],[1539126072822,168.64469945612478],[1539126974476,168.67878963955286],[1539127876748,168.64084984422948],[1539128777483,168.61817579131764],[1539129678229,168.75192458859973],[1539130579144,168.44635039592796],[1539131480977,168.40758648273749],[1539132383226,168.4114634834536],[1539133290730,168.32828103928583],[1539134191758,168.38380855474725],[1539135092748,168.32676779195808],[1539135995617,168.32539163456997],[1539136898010,168.04610934585003],[1539137799735,168.03415202310475],[1539138702230,168.1693836896997],[1539139604722,168.22542203830469],[1539140506976,168.1157179673341],[1539141409235,168.08375899247417],[1539142310722,167.82067903341746],[1539143213223,167.46178235910796],[1539144115054,167.46699654684915],[1539145017288,167.5582620686351],[1539145919970,167.5675842579745],[1539146820725,167.5993894839453],[1539147723228,167.30319888873944],[1539148625482,166.84032759537453],[1539149527971,166.4744362079774],[1539150428722,166.1157786308948],[1539151329221,166.04241643195306],[1539152231526,165.88964346113778],[1539153132474,166.1755515468028],[1539154033975,166.22739461364708],[1539154936473,166.51974178757422],[1539155838490,166.48536669045117],[1539156740725,166.34981811699095],[1539157642229,166.38328889872705],[1539158543731,166.44340548716545],[1539159446227,166.40699517012783],[1539160346976,166.3692019347242],[1539161247973,166.26614338871272],[1539162148735,166.25437275871968],[1539163049481,166.42814484537965],[1539163950220,166.5562413322809],[1539164850983,166.63781286088624],[1539165751734,166.46176147216588],[1539166654234,166.45519724763835],[1539167554978,166.42626400918863],[1539168455721,166.41426254021536],[1539169356230,166.34666406433874],[1539170267977,166.45675500626382],[1539171169726,166.56163800404434],[1539172071229,166.60863110230042],[1539172971994,166.4702262183439],[1539173873733,166.53846184759425],[1539174775973,166.66931148277314],[1539175678229,166.79257072590713],[1539176580227,166.67909646478685],[1539177482500,166.78779598087806],[1539178383226,166.86922752376444],[1539179285479,166.8497293957199],[1539180187747,166.64971025794574],[1539181088603,166.5442902472801],[1539181992226,166.5342205414434],[1539182894231,166.50050487854338],[1539183794991,166.68714792098922],[1539184695729,166.3831929008142],[1539185596480,166.2635275876784],[1539186497747,166.25501676227546],[1539187399478,166.21752332693092],[1539188300987,166.25070144125877],[1539189202237,166.26851807283091],[1539190113525,166.42492360310854],[1539191014756,166.46513036981162],[1539191915732,166.41312320095122],[1539192817987,166.44757840443498],[1539193719972,166.6924574879574],[1539194621984,166.76996660941418],[1539195523474,166.68750186409974],[1539196425723,166.55000764831968],[1539197326980,166.86486347090414],[1539198228230,167.07697326821335],[1539199130483,167.2199656787968],[1539200031981,167.0919476863053],[1539200932745,167.0224471551894],[1539201834242,166.87874844003852],[1539202735484,166.85216331541162],[1539203636225,166.92524191294305],[1539204537729,166.96289205038568],[1539205439231,166.85875171443345],[1539206340476,166.63472758554593],[1539207241751,166.74601514059287],[1539208142481,166.69204160378743],[1539209043233,166.69137531943923],[1539209944493,166.4398248398026],[1539210846973,166.31991383447243],[1539211747730,166.27731933345916],[1539212649242,166.43876089375996],[1539213549978,166.67719308492977],[1539214451228,166.87156243692368],[1539215352471,166.83981371730118],[1539216253981,166.75333599731218],[1539217154801,166.34400243527128],[1539218056976,166.13439490757273],[1539218958981,165.4787550005801],[1539219861245,164.64668677065632],[1539220763480,161.8475537472924],[1539221665734,158.09943404466162],[1539222566544,157.83215896035068],[1539223467976,157.62099234982512],[1539224369983,156.71859730517815],[1539225270722,156.87510824571106],[1539226171976,157.04583683586225],[1539227073228,156.99781804562974],[1539227974485,157.23900707881663],[1539228875227,157.60347287173158],[1539229777477,157.538682349669],[1539230678734,157.2306230457789],[1539231579479,157.4014217637615],[1539232480723,157.1564727207751],[1539233381980,157.06608969194633],[1539234283235,156.84088838608704],[1539235184492,156.87338966235765],[1539236085981,156.37242179164167],[1539236987232,156.17498773104273],[1539237888843,156.03988063704182],[1539238790728,155.5075924135357],[1539239691983,154.39596863763592],[1539240593229,154.91608919966635],[1539241494479,154.67775646503392],[1539242395724,154.53108279518423],[1539243296978,154.13899320687304],[1539244198476,154.50217000812737],[1539245099741,154.88736212651304],[1539246001233,155.19001791245557],[1539246902730,155.58299291076852],[1539247804733,155.40351865674305],[1539248706491,154.9855242611268],[1539249607254,154.83559861268066],[1539250509234,154.86138376823678],[1539251410481,154.95505811801047],[1539252311735,155.103207809992],[1539253213236,155.0934363379213],[1539254114735,154.91531242204704],[1539255015500,154.8756730126673],[1539255917492,154.98549962942056],[1539256818991,154.84568773716367],[1539257720975,154.772525808876],[1539258622977,154.50176431891282],[1539259525006,154.26879012500896],[1539260426483,154.54364724129832],[1539261327227,154.54455091856408],[1539262228734,154.467481976498],[1539263130252,154.4151757407709],[1539264031759,154.12179794244565],[1539264932739,153.85848648793294],[1539265834265,154.77446964437388],[1539266735730,155.04052705166822],[1539267636986,155.51967642035194],[1539268537737,155.6595543160427],[1539269439229,155.59066966066345],[1539270340733,155.52568346201988],[1539271241988,155.19917934110723],[1539272143513,154.97620426230333],[1539273045480,154.8665014994013],[1539273947477,154.81351491076853],[1539274849750,155.0015644682642],[1539275751237,155.18405986845545],[1539276654284,155.23634436173813],[1539277561730,155.21627123776955],[1539278462976,155.39409679158106],[1539279363729,155.560440360691],[1539280264482,155.48904656374836],[1539281165232,155.36115748888855],[1539282066984,155.4059206009736],[1539282968479,155.45634999200414],[1539283870257,155.2680689821205],[1539284770989,154.87503332374365],[1539285672225,154.82191448977704],[1539286572978,155.43396448779296],[1539287474229,155.04564775751888],[1539288375477,154.869575258005],[1539289277228,154.5468855424143],[1539290178737,154.44295292549563],[1539291079474,154.0935317030392],[1539291981223,154.46604215762173],[1539292882766,154.23029054871512],[1539293783472,154.13317603565184],[1539294684724,154.28399665136084],[1539295585979,154.20600080347876],[1539296487237,153.89338256971763],[1539297388723,153.8655927146376],[1539298290221,153.67781042290017],[1539299190821,153.62677450776707],[1539300092482,153.3946098032752],[1539300994221,152.76488456992257],[1539301894977,152.006465777816],[1539302796473,151.40162920718282],[1539303697221,151.10788602109253],[1539304598983,151.39635478947054],[1539305500472,152.04428390735782],[1539306402247,151.85668067095435],[1539307302969,151.95594970241206],[1539308204724,152.37445196013516],[1539309105973,152.57672020138577],[1539310007474,152.45322570767615],[1539310913975,152.62409421064987],[1539311815974,152.86455284797339],[1539312717480,152.77798790524022],[1539313618981,152.79637587346096],[1539314519729,152.58936618118605],[1539315421738,152.48138597396812],[1539316323472,152.72342639153766],[1539317225713,153.14491457866552],[1539318128005,153.33638644602343],[1539319028980,153.8593430041902],[1539319930470,153.94840189785072],[1539320832235,153.97649603304663],[1539321733729,153.77823505083754],[1539322634472,153.6664434729206],[1539323535973,154.09168324218766],[1539324437718,154.61198000829108],[1539325339485,155.36285561469015],[1539326240742,155.44970821237462],[1539327142236,155.18961444375853],[1539328043517,155.8761730571879],[1539328945227,155.8072432566936],[1539329846471,155.92461089811079],[1539330747971,155.11186984234436],[1539331654728,155.55157107359824],[1539332556228,155.36253690607927],[1539333457470,155.39526835479242],[1539334358728,155.29211803689495],[1539335260491,155.27894009461613],[1539336161231,155.09292396645768],[1539337062971,154.81227111216293],[1539337964724,154.64089548628976],[1539338866476,154.73291252426733],[1539339767729,154.90567811637666],[1539340669474,155.02625807892346],[1539341570974,155.12616095331657],[1539342472476,155.2299519675646],[1539343373240,155.0485754413062],[1539344274761,154.8354058611697],[1539345176022,154.95720837668202],[1539346077732,155.1699464594037],[1539346979472,155.1596707396941],[1539347880721,155.37171044255084],[1539348782975,155.53618042769307],[1539349683725,155.48216865670076],[1539350589983,155.52871559090775],[1539351491472,155.41832534884696],[1539352392971,155.16664209109504],[1539353294222,155.1565855189309],[1539354195730,155.05766894320047],[1539355097232,155.32785166829393],[1539355998719,155.33294932291295],[1539356900473,155.4592264976813],[1539357802232,155.53729523916496],[1539358703719,155.87322606687033],[1539359621479,156.18759927708737],[1539360522723,155.98524529245068],[1539361424476,156.0222422474113],[1539362325984,155.87540593191332],[1539363227971,155.7172211359141],[1539364129736,155.62585708839268],[1539365031479,155.75592880257855],[1539365932974,155.54175955681143],[1539366834473,155.23111412490042],[1539367735975,154.83971034392002],[1539368636723,154.81019601765382],[1539369538015,154.8787610318976],[1539370439477,155.00479450864208],[1539371340247,155.0916371718671],[1539372241227,154.9775204932513],[1539373142733,154.94131283713438],[1539374044232,155.22292064000953],[1539374954979,155.17283609082295],[1539375856477,155.23175403740782],[1539376758224,155.27787289899408],[1539377659729,155.22863879651936],[1539378561725,155.29444534918576],[1539379462483,155.4180804890591],[1539380363722,155.44336174661993],[1539381265486,155.5386850236953],[1539382166234,155.31882033649433],[1539383067479,155.08216777929826],[1539383968232,154.5971273496883],[1539384869721,154.7656829610815],[1539385770478,154.92650655399135],[1539386671822,154.88538291622157],[1539387573734,154.8892925015985],[1539388475223,154.57388841273533],[1539389377721,154.46557383923334],[1539390279977,154.98060056982627],[1539391181230,155.15485444400304],[1539392083230,155.15541580988767],[1539392989476,155.0134098738079],[1539393890725,155.19285223206884],[1539394791974,155.13202189162416],[1539395693469,155.08167007922583],[1539396594977,155.18407375407966],[1539397496727,155.17652133162983],[1539398398475,154.9265600176689],[1539399300473,155.06359211746326],[1539400202731,155.0410551129815],[1539401104728,154.93717796062657],[1539402006727,154.5427179305076],[1539402907474,154.48785890862993],[1539403814542,154.45474629290706],[1539404716223,154.64469250822785],[1539405618226,154.8879328703169],[1539406519971,155.0156781098327],[1539407420721,155.104148026527],[1539408322726,155.02556276202935],[1539409224226,155.0527935936322],[1539410124971,155.1053804769237],[1539411026974,155.19138974322482],[1539411928975,155.11056066958247],[1539412830261,155.1348284357088],[1539413731972,154.9198522772595],[1539414633722,154.99771896532425],[1539415534975,154.9367429380456],[1539416436733,154.79257869241502],[1539417337473,154.92783625750195],[1539418239477,154.88217892531569],[1539419141471,154.8025807457561],[1539420043470,154.74084962564632],[1539420944997,154.95118113259406],[1539421845724,155.0961175363166],[1539422746972,155.07874084536084],[1539423648973,155.6877528016304],[1539424550471,155.62751820422338],[1539425451738,155.38875182915342],[1539426353727,155.47508431044753],[1539427254489,155.78531733039165],[1539428156484,155.72806968669775],[1539429058224,155.51503211056726],[1539429958975,155.68616309841514],[1539430860486,155.68246643240855],[1539431762350,155.76541584128827],[1539432664483,155.49962810455222],[1539433565991,155.4700699410738],[1539434467973,155.21503757809631],[1539435369983,155.42905192155817],[1539436270735,155.22822049476764],[1539437172221,155.36442560089262],[1539438072970,155.13186963684439],[1539438974727,155.06171611445194],[1539439875471,155.15414341852497],[1539440776973,155.07163986287327],[1539441678729,155.14114970659355],[1539442580225,155.30997300917934],[1539443481223,155.2445252289709],[1539444383728,155.24856317126174],[1539445285224,155.10850588840128],[1539446186736,155.1159547151007],[1539447087482,155.12387737560175],[1539447989982,154.98346475185895],[1539448891984,155.1317008608191],[1539449794474,154.94440133724714],[1539450696482,154.95390285272404],[1539451598979,154.98230777996795],[1539452501225,155.2478144924788],[1539453402736,154.97514305369114],[1539454303482,154.97871212407438],[1539455204977,154.85526393914947],[1539456107725,154.7169416936357],[1539457009724,154.77065903646672],[1539457910975,154.69281804502654],[1539458812735,154.7758388885861],[1539459714225,154.6617183287099],[1539460616725,154.89438373879716],[1539461518724,154.82394532464008],[1539462420473,154.93209274903282],[1539463322976,154.6661371276602],[1539464224218,154.51481030594016],[1539465125977,154.46261140372738],[1539466027224,154.5711555286614],[1539466928477,154.5756713930611],[1539467830471,154.58601028529154],[1539468731729,154.71141382320383],[1539469632970,154.69476389181938],[1539470534973,154.69670267152466],[1539471436228,155.074475917759],[1539472336983,155.24009863043887],[1539473237731,155.00933499766847],[1539474138474,155.18278886561387],[1539475039734,155.17632859915724],[1539475941886,155.23378759044317],[1539476843758,155.14089314032668],[1539477745722,154.920112081869],[1539478647726,155.1867187729613],[1539479548978,155.39452402739786],[1539480450982,155.36573682111387],[1539481352723,155.24241771274845],[1539482254724,155.29115168068105],[1539483156476,155.22989290670367],[1539484058477,155.13056159804898],[1539484959193,155.20035992057328],[1539485861223,155.15343951749614],[1539486763222,155.17365299741135],[1539487665231,155.5409909808627],[1539488567222,155.9881675190683],[1539489468478,155.80489371004444],[1539490371423,155.9223197142604],[1539491273226,156.26966089772617],[1539492175223,156.6021810032124],[1539493077217,156.3855373548014],[1539493979226,156.61443595296825],[1539494881223,156.72354329816545],[1539495782729,156.58408877583332],[1539496684472,156.49003248552359],[1539497586482,156.118573380924],[1539498488479,156.06092628135465],[1539499390470,156.40449462814294],[1539500291218,156.33234365060113],[1539501192474,156.2678295922345],[1539502094467,156.30314895430433],[1539502995972,156.25872312981895],[1539503897219,156.1712895194632],[1539504798982,156.27947120153806],[1539505701226,156.28124700950696],[1539506603222,156.20046565879028],[1539507504971,156.0329994015003],[1539508406219,156.4144026012293],[1539509308224,156.0673309506628],[1539510209474,155.88289385243806],[1539511110219,155.74937333292894],[1539512011475,155.73664478041218],[1539512913483,155.62089638932565],[1539513814228,155.75546376268596],[1539514714969,155.6094887008272],[1539515615728,155.29129911319794],[1539516516502,155.07858618558808],[1539517417218,155.2248040585198],[1539518317970,155.3799093506328],[1539519218719,155.37768700350904],[1539520119229,155.40726545674633],[1539521019971,155.5975049449953],[1539521920718,155.69022027222616],[1539522822726,156.00012213686594],[1539523723471,155.9649518801661],[1539524624220,155.75141890984173],[1539525524974,155.5357240691283],[1539526425725,155.37006754231416],[1539527326479,155.44911138563322],[1539528227228,155.26932751729427],[1539529127968,155.20850091475035],[1539530028724,155.42326893381787],[1539530929304,155.3652355593365],[1539531829979,155.7771458207383],[1539532730733,155.48944606850284],[1539533631478,155.56814034041125],[1539534532225,155.79969587619587],[1539535433010,155.65552764315626],[1539536333719,155.60351603952424],[1539537235734,155.94848980750953],[1539538136474,155.9071614609732],[1539539038477,155.7269241222406],[1539539939226,155.73046566117347],[1539540839981,155.68167584736162],[1539541740722,155.90378405884437],[1539542641471,155.77050165067487],[1539543542235,155.8485628676788],[1539544442988,155.9964686088535],[1539545343720,155.7822088156325],[1539546244473,156.5691796448152],[1539547145223,156.00167359718543],[1539548045972,156.0644118138028],[1539548946719,155.98568156545963],[1539549847469,155.97147668744782],[1539550748222,155.22379042863747],[1539551648976,155.0798642421936],[1539552549726,155.09382881413384],[1539553450223,154.86784715009043],[1539554350975,154.8573035912836],[1539555251738,154.89340613105702],[1539556154267,154.91554784460098],[1539557055973,155.20860157538536],[1539557956722,155.11802333343437],[1539558858728,154.9753616106696],[1539559759479,154.6815838379988],[1539560660231,154.12560464218316],[1539561561219,153.79384127802058],[1539562463171,153.40315467060367],[1539563365226,152.84510782684356],[1539564265981,153.12484978712183],[1539565166729,153.78957240215468],[1539566067477,153.89062314683204],[1539566968228,153.93913464445677],[1539567868976,153.95998693508824],[1539568769736,153.91277912700414],[1539569670724,154.139332503279],[1539570571488,154.02082518747488],[1539571472226,154.09691157408147],[1539572373477,153.84673572302205],[1539573284976,153.97840991603852],[1539574185733,153.919799680957],[1539575087970,154.16480276597983],[1539575989220,154.3339895784587],[1539576891536,154.24110090884946],[1539577793475,154.29474370946843],[1539578695974,154.1410526163095],[1539579597227,153.99125109135443],[1539580499475,154.3795420075905],[1539581401479,156.19899658996482],[1539582303477,157.03186599989976],[1539583205477,159.81218198434053],[1539584119312,164.38523244498018],[1539585020485,165.2565202392933],[1539585922472,166.04272650862995],[1539586823275,170.332205485262],[1539587723977,168.43018495811333],[1539588625220,167.404385092406],[1539589527470,165.61779716053184],[1539590428972,164.82425700087276],[1539591329976,163.39990574322618],[1539592231476,164.06761672769193],[1539593133473,163.5480005947599],[1539594035727,163.42017462114148],[1539594936477,162.27200142758463],[1539595837749,162.32352700972035],[1539596738975,162.57546187454412],[1539597639726,162.863105390974],[1539598540476,163.375042044793],[1539599441727,163.49920829175124],[1539600343972,163.87364871797587],[1539601244728,164.45822210806494],[1539602146727,164.78214089439737],[1539603048722,165.07495410194608],[1539603949470,164.73424668337455],[1539604849970,164.46888009927065],[1539605751978,164.0015674453561],[1539606653476,164.0102699466222],[1539607555723,164.2912122234398],[1539608457755,164.15107268380464],[1539609359981,163.91049498116467],[1539610262727,163.77159656386598],[1539611164991,163.87867438469377],[1539612065721,164.0391947737775],[1539612967738,163.8641609165799],[1539613869971,163.79737990427984],[1539614771996,163.01419618397108],[1539615672731,162.96457361703972],[1539616574732,163.1304017606287],[1539617476228,163.0734747416187],[1539618378250,163.19673660695193],[1539619280224,163.34009689827548],[1539620182259,163.2773875966927],[1539621084226,163.5482563559147],[1539621985473,163.5598602036165],[1539622887474,163.433852487467],[1539623789487,163.4914541979871],[1539624691472,163.25573532220525],[1539625593481,163.22895502826756],[1539626495476,163.01145578556495],[1539627396266,163.06149124881262],[1539628297727,162.55618003329113],[1539629198478,162.45227022638198],[1539630100483,162.3397372505625],[1539631001233,161.96667443725585],[1539631903245,162.05300031989748],[1539632805227,161.89841226659266],[1539633705988,161.72943902004252],[1539634607978,161.17745850936043],[1539635509472,161.31846341373804],[1539636411729,161.5261825909383],[1539637313725,161.45041876650313],[1539638214479,161.7319513022215],[1539639115734,161.13153467462396],[1539640017727,161.1578343050265],[1539640919238,161.05978732154026],[1539641821235,160.99036453023083],[1539642723225,161.31886155293623],[1539643623979,162.29328365730615],[1539644526227,162.31890112088539],[1539645426978,162.52364290325534],[1539646327725,162.60954766738982],[1539647228478,162.99125186939855],[1539648130573,162.76414503268035],[1539649031582,162.541898639956],[1539649932473,162.29283716528562],[1539650833970,162.2556999342432],[1539651735977,162.2274119130791],[1539652637792,162.62041419098196],[1539653538471,162.52151860052865],[1539654440474,162.32172941293777],[1539655341228,162.32225606783967],[1539656243475,162.16045129782646],[1539657144970,162.40506678858142],[1539658046971,162.5661648391757],[1539658948471,162.5877378049038],[1539659850473,162.73896051093692],[1539660752477,162.79520923697746],[1539661653221,162.57909417518576],[1539662553978,162.4182262701129],[1539663457575,162.420470555474],[1539664361474,162.52635415006282],[1539665263472,162.4359035855583],[1539666165481,162.30728069562605],[1539667067476,162.29809330107844],[1539667968975,162.55726363034185],[1539668869725,163.36239707537337],[1539669771731,164.51602000529218],[1539670673727,164.61861126899086],[1539671574474,164.59957874644752],[1539672476473,164.62229988202122],[1539673378479,164.12501802939923],[1539674279730,164.15706132121883],[1539675181754,164.21837968673546],[1539676082975,164.23972848080035],[1539676984979,164.36057740269203],[1539677886976,163.71297573493388],[1539678788975,163.17641318156137],[1539679690972,162.96658854317042],[1539680592486,163.12008916377022],[1539681494482,163.29041327867984],[1539682395973,163.28512762396196],[1539683297978,163.24833873621373],[1539684199977,163.16556912841233],[1539685101474,163.20767369833882],[1539686003469,163.12533378667922],[1539686905477,163.053894195312],[1539687807476,163.38155176907966],[1539688708979,163.47291485442108],[1539689609979,163.26470641890808],[1539690511473,163.4175178576503],[1539691412228,163.5566790848768],[1539692314228,163.47545935828123],[1539693215471,163.1594647447927],[1539694116730,162.8453243017921],[1539695019222,162.83055429128635],[1539695919974,163.20242648962935],[1539696821225,163.2758347781175],[1539697722720,163.33388461639828],[1539698624730,163.3207192369964],[1539699526722,163.1926007002902],[1539700427973,162.92498614354992],[1539701328724,162.8284995806011],[1539702230760,162.83440132538456],[1539703131475,162.77968233592705],[1539704033473,163.1495734424246],[1539704934351,163.15283899811132],[1539705836477,163.02814392737506],[1539706737728,162.6219197805651],[1539707638478,162.53448989290857],[1539708540237,162.50383962788104],[1539709440976,162.5458184417936],[1539710342980,162.51524786998527],[1539711244473,162.48920171379456],[1539712145228,162.59596824923184],[1539713047234,162.52061261689403],[1539713949230,162.79912284126033],[1539714849983,162.80700083823376],[1539715751478,163.12785828501296],[1539716653496,162.8704409169968],[1539717555473,162.68703546288143],[1539718456730,162.74640226114246],[1539719357471,162.60711456991137],[1539720259473,162.82623979316455],[1539721161476,163.09180852082994],[1539722063470,163.14965621908476],[1539722964222,163.11497967206216],[1539723864979,163.22225718188824],[1539724765734,163.0591570820065],[1539725666476,162.88755444251026],[1539726567227,162.84310384834347],[1539727467979,163.16357976637735],[1539728368724,163.09560921298493],[1539729269474,162.9877436392882],[1539730170415,162.98005179662715],[1539731071481,163.08903459593492],[1539731972233,163.0092499917245],[1539732872973,163.58823757477788],[1539733773722,163.64415204704122],[1539734674498,163.6767829362339],[1539735575234,163.49511670613433],[1539736475972,163.3359702647095],[1539737376739,163.3991504354731],[1539738277490,163.49358758106035],[1539739178228,163.69497239266477],[1539740078987,163.71670550460377],[1539740979718,163.5486250810127],[1539741880230,163.38895872700778],[1539742780976,163.26540552660248],[1539743688474,163.2535569145142],[1539744593474,163.40966760581884],[1539745496227,163.34678998917406],[1539746396975,163.3717441950864],[1539747299470,163.53267324021792],[1539748202048,163.45486352190582],[1539749105414,163.4901305610041],[1539750007987,163.53673722197703],[1539750910470,163.45690632415287],[1539751812973,163.45579193341055],[1539752715490,163.71900799562601],[1539753617973,164.09873125509807],[1539754520723,163.888316368849],[1539755423269,163.7237725623869],[1539756325747,163.4550694811416],[1539757228230,163.5056569590928],[1539758130771,163.62551524034168],[1539759033475,163.41284636854274],[1539759935979,163.17642409032106],[1539760836745,163.25167617313565],[1539761740879,163.0088781819616],[1539762643218,163.26274637681288],[1539763545726,163.3105491157379],[1539764448235,163.34563915924073],[1539765350731,163.34512580161476],[1539766951471,163.111520436895],[1539767853974,162.90736227664468],[1539768756478,162.77680654126715],[1539769659005,162.3832660459929],[1539770561481,162.4289499040419],[1539771464024,162.33149143907667],[1539772366471,162.1540368689527],[1539773268973,162.0095725155734],[1539774171483,162.0555937745987],[1539775073978,161.90779366923226],[1539775974726,161.72914198749388],[1539776875223,161.84027436971053],[1539777777726,162.16798411624364],[1539778680233,162.09787077871874],[1539779582722,162.28201809104843],[1539780483474,161.926681359169],[1539781386376,162.04000371009587],[1539782288974,162.01017160284397],[1539783191478,161.7697078981868],[1539784092222,161.49165698745827],[1539784994723,161.73242326450477],[1539785897229,161.92446847939775],[1539786799722,162.13529908822466],[1539787702227,162.33510714770244],[1539788604723,162.66017664030824],[1539789507230,162.51481324379705],[1539790409728,162.29276535992295],[1539791312222,162.53321604493428],[1539792214737,162.63169520052514],[1539793117231,162.66981115573577],[1539794019727,162.6068674673325],[1539794922230,162.69641350581864],[1539795824976,162.75980178162263],[1539796727473,162.75650426896567],[1539797629981,162.65113869119241],[1539798532473,162.66725520585365],[1539799435046,162.84932798155046],[1539800335737,162.8223631006923],[1539801238238,162.48239361840177],[1539802140725,162.38702570075142],[1539803041507,162.16038405625076],[1539803942228,162.49073643942575],[1539804844975,162.51242316959065],[1539805747484,162.24930264306454],[1539806649973,162.1158324678156],[1539807551226,162.2844084373664],[1539808452481,162.10636037353902],[1539809353219,162.01922381385253],[1539810253973,161.95091320599542],[1539811155973,162.01508808929322],[1539812058473,162.1933658313209],[1539812960973,162.31650418712013],[1539813862485,162.8116940489536],[1539814764969,162.7010645776321],[1539815666225,162.61744284834393],[1539816566972,162.6143170571147],[1539817467722,162.63175439843826],[1539818370219,162.5262728320835],[1539819271473,162.4370534529024],[1539820173971,162.75619046170908],[1539821076488,162.4798201973063],[1539821978975,162.3523180841644],[1539822881471,162.3333367421938],[1539823782981,162.54070638816782],[1539824685493,162.67082813737716],[1539825587979,162.4759881515904],[1539826488726,162.27408410287268],[1539827389978,162.23128463088068],[1539828292481,162.44106762059135],[1539829194978,162.67393489817795],[1539830097590,162.51667556752778],[1539831000235,162.66902123683215],[1539831902735,162.75960364392117],[1539832805235,162.83760314551998],[1539833707727,163.12443591066634],[1539834608974,163.4018279425186],[1539835509743,163.04511654524055],[1539836412225,162.9730809374796],[1539837313472,163.12921727080263],[1539838214971,163.21051812027636],[1539839115725,163.24630414566846],[1539840018225,163.1229321062733],[1539840919478,162.84940358505145],[1539841820971,162.7637112630706],[1539842721735,162.87334091954577],[1539843624474,162.73419661109915],[1539844526975,162.6018778773459],[1539845429486,162.52350312660124],[1539846330981,162.74086917556846],[1539847232471,162.80741495210373],[1539848134974,162.85212449674708],[1539849035727,162.8985687897998],[1539849938227,162.72471154251807],[1539850838981,162.46746968205497],[1539851740484,162.2975705479114],[1539852641737,162.47888811124122],[1539853543228,162.33298876327171],[1539854444474,162.3672232345839],[1539855346984,162.415741585614],[1539856249472,162.29338062898444],[1539857151981,162.30313345643324],[1539858054474,162.45174177138193],[1539858956975,162.56292000444392],[1539859857728,162.5042052317002],[1539860758980,162.43358909057457],[1539861659732,162.38784877920102],[1539862561012,162.3511019539489],[1539863462224,162.33202075035933],[1539864368730,162.0332384621377],[1539865269502,162.1883951799458],[1539866170972,162.32329778209382],[1539867071731,162.4071573288718],[1539867974222,162.2496605185575],[1539868875482,162.21607707957062],[1539869777983,161.9059115175365],[1539870678724,161.95821641872718],[1539871579479,162.06858657759182],[1539872480238,162.07232518100975],[1539873382724,162.18250721095322],[1539874284246,162.25078462400324],[1539875185733,162.06378374087552],[1539876086984,161.78581138822963],[1539876989484,161.73665379400057],[1539877890723,161.70110900078853],[1539878791487,162.0626793242405],[1539879692731,161.97300156979622],[1539880593979,161.7803593800881],[1539881495228,161.5037925032197],[1539882395981,161.58008217005911],[1539883298730,161.36871331258507],[1539884201226,161.27294947082873],[1539885101982,160.61384429047635],[1539886002731,159.96254756129596],[1539886905233,160.15926646909534],[1539887805985,160.6228798558293],[1539888706738,160.50066185486202],[1539889607732,160.3176459531728],[1539890510226,160.13075898505105],[1539891412741,160.17090975893606],[1539892314250,160.2879101639545],[1539893216728,160.30863328926887],[1539894118979,160.2743279712671],[1539895021227,160.41522402779677],[1539895922479,160.69930293152768],[1539896829729,160.28301456128318],[1539897731974,159.9937951487771],[1539898633226,159.98123718677223],[1539899534725,160.09396541806294],[1539900435490,159.88998201038154],[1539901336223,159.38785054017802],[1539902238472,159.3914010691065],[1539903139720,159.77955715845252],[1539904041224,160.04432720170172],[1539904942478,160.2953352680844],[1539905843734,160.42489159880287],[1539906745233,160.39808736429478],[1539907645979,160.3921866318193],[1539908547223,160.40151764417325],[1539909449945,160.69482267843858],[1539910353719,160.59584363564818],[1539911254503,160.57942252730473],[1539912155233,160.43983250271046],[1539913056724,160.43503986928093],[1539913957975,160.33575347028065],[1539914859473,160.1528162969953],[1539915760976,160.03469711309646],[1539916663223,160.27366269673152],[1539917564724,160.46729689821618],[1539918466338,160.43706213539028],[1539919368474,160.27658802837706],[1539920269725,160.44370185914855],[1539921171231,160.22448653201025],[1539922072487,160.18289747449015],[1539922973727,160.45503442182107],[1539923875222,160.48649811206514],[1539924776721,160.27207814433018],[1539925678223,160.35712722924842],[1539926578977,160.2018010978534],[1539927480483,160.28984725045802],[1539928382727,160.0373887208897],[1539929284986,159.6768384491769],[1539930185735,159.6526240441088],[1539931087222,159.52250564782264],[1539931988730,159.5052798770865],[1539932889476,159.4556257862012],[1539933790721,159.49470492283533],[1539934691974,159.54029016578602],[1539935593238,159.42936494364187],[1539936495474,159.50045729233878],[1539937396986,159.46498675352524],[1539938297711,159.77174010634548],[1539939198972,159.73811043825904],[1539940100237,159.7908460615383],[1539941000979,159.7234160898456],[1539941901736,160.14687800870323],[1539942803224,160.0385750625896],[1539943704237,159.87943334105256],[1539944605481,160.00096265542317],[1539945507705,160.16942272110822],[1539946409728,160.03365955664913],[1539947311982,160.0242422853106],[1539948214475,159.8333464851881],[1539949116486,159.94258039183597],[1539950017225,159.78337548075933],[1539950918726,159.61361001764163],[1539951820978,159.58794602053348],[1539952721726,159.34744187551092],[1539953622476,159.4776960639292],[1539954523228,159.68739499219194],[1539955424476,159.62325028803534],[1539956325237,159.83597811538448],[1539958153974,159.71079938275517],[1539959060988,159.8199041974741],[1539959967227,159.69318826878873],[1539960873983,159.5504233017655],[1539961780989,159.694184432736],[1539962687478,159.7904703777336],[1539963593225,159.86667361225082],[1539964499721,159.716390854689],[1539965405974,159.85779766550198],[1539966311734,160.08583249157815],[1539967219227,160.2936845705344],[1539968126972,160.3248920949931],[1539969033726,160.40488395332395],[1539969939482,160.3079986759899],[1539970846241,160.213391738306],[1539971753732,160.24564381991132],[1539972660490,160.22414408501734],[1539973567970,160.28633103175554],[1539974473722,160.3679778710671],[1539975380472,160.39449838200505],[1539976286728,160.27958227050024],[1539977194235,160.06359648876673],[1539978099981,160.16158852283075],[1539979006763,160.21936598919143],[1539979914224,159.99637363023376],[1539980820981,159.87977443523496],[1539981728224,159.86504948504935],[1539982635723,159.90383126628035],[1539983542235,160.11195486166721],[1539984449478,160.3304664712219],[1539985355221,160.4288926696292],[1539986262479,160.24508150088613],[1539987168977,160.21279573358166],[1539988075727,160.02505346148007],[1539988981977,160.17450290395354],[1539989888223,160.38451317460212],[1539990795224,160.3276878626399],[1539991702224,160.17044911053935],[1539992609470,160.30035189605866],[1539993516226,160.26006997931643],[1539994427725,160.059652967035],[1539995333478,160.06149596928213],[1539996240725,159.8411676077824],[1539997147971,159.73455884661306],[1539998055229,159.82791572117895],[1539998961490,159.73921410114102],[1539999868730,159.9994292017287],[1540000775473,160.04998676527373],[1540001682232,160.59145529632212],[1540002589477,160.53230446606423],[1540003496225,160.49385462893278],[1540004401977,160.58452908130724],[1540005309485,160.47581521662508],[1540006216726,160.28265613628614],[1540007123974,160.55203074302653],[1540008030724,160.51575609321566],[1540008937798,160.28543660635492],[1540009844975,160.31543536892525],[1540010751721,160.21935873426204],[1540011658473,160.38605884333933],[1540012564232,160.30981979341308],[1540013470472,160.37327140550798],[1540014376230,160.62330047295646],[1540015282739,160.42719510278286],[1540016189484,160.48267843126354],[1540017096236,160.6356289859501],[1540018001981,160.54629895819428],[1540018909226,160.78324329047322],[1540019814973,160.92683874391514],[1540020722220,161.18122541307403],[1540021628472,161.23102734722562],[1540022535227,161.04364905051492],[1540023441973,160.95699311741902],[1540024347726,161.21358082417032],[1540025253474,161.13009076756583],[1540026159756,161.10263038752856],[1540027065482,161.0748788053033],[1540027971221,161.1860319621641],[1540028877276,161.28195996422826],[1540029782983,161.2085252002795],[1540030693724,160.94755318885888],[1540031599475,160.79268105206955],[1540032505977,160.9130742894713],[1540033412728,161.11674383170018],[1540034318979,161.06992620154767],[1540035225728,161.08477093325692],[1540036132476,161.26693559860547],[1540037044483,161.10939831871323],[1540037950726,160.98276142758706],[1540038857978,161.23224345841965],[1540039763578,160.9065986642597],[1540040670477,160.7726672459292],[1540041576228,160.7517447076084],[1540042481975,160.98046474304118],[1540043387732,161.41813065297606],[1540044294484,161.043717590934],[1540045200231,161.03212704749518],[1540046106731,160.88503258614958],[1540047014228,160.9194136361326],[1540047920481,160.7669069518474],[1540048826228,161.19542192262608],[1540049731975,160.69951055942957],[1540050638972,160.79306532599836],[1540051544726,160.92328763022587],[1540052452001,160.62922256869913],[1540053359228,160.79398717458932],[1540054264978,160.75435004089383],[1540055170725,160.49744377835563],[1540056077479,160.34833925738621],[1540056986636,160.37831413995508],[1540057895224,160.36894561694945],[1540058802526,160.42700368492567],[1540059709733,160.386340075368],[1540060616224,160.27762191440067],[1540061521973,160.59728599427697],[1540062428474,160.79603871532055],[1540063334731,160.63675589382387],[1540064241469,160.6712242341741],[1540065148226,160.69825256381648],[1540066055479,160.91298295127183],[1540066961226,161.0048856380346],[1540067868223,160.801623297794],[1540068775483,160.83952960136773],[1540069682229,160.63945053530998],[1540070588726,160.61368213572933],[1540071494474,160.9525888388822],[1540072401727,160.87469672521712],[1540073308477,160.8593231114307],[1540074215724,160.5349872049463],[1540075121973,160.54722575304098],[1540076029224,160.85685855778223],[1540076936478,160.67434700061847],[1540077843728,160.75374355468463],[1540078749471,160.82196966087642],[1540079655219,160.8564265170315],[1540080560984,161.08477611061994],[1540081467732,161.06795893893548],[1540082373974,160.95265658818178],[1540083280722,160.9270765778355],[1540084186975,160.83894179604445],[1540085093225,161.5536147983227],[1540085999972,161.61687365896836],[1540086905722,161.71725951404198],[1540087811482,161.8390249856223],[1540088717973,162.16733497193127],[1540089625221,161.94262270091323],[1540090532224,161.96236388367572],[1540091439228,162.4068018659383],[1540092345972,162.44307665833037],[1540093253220,162.27305345824786],[1540094159972,161.93555715417807],[1540095065899,162.0008331278375],[1540095972477,161.67494174150187],[1540096878725,161.60167347569953],[1540097785477,161.63415586180287],[1540098692238,162.03892622779028],[1540099599492,161.86608403185085],[1540100507413,161.77609032786802],[1540101414624,161.83436531021482],[1540102320474,161.70041136164474],[1540103226229,161.77269110909413],[1540104133826,161.99109024505586],[1540105042472,162.04869013589183],[1540105949479,161.73674415184925],[1540106855727,161.7908398242976],[1540107762978,161.81100838914924],[1540108669221,161.96138281934424],[1540109574975,161.61417117464651],[1540110481730,161.6862233734952],[1540111388473,161.71415675806963],[1540112295477,161.63663150685807],[1540113202475,161.85416346846222],[1540114109220,161.93020621018564],[1540115014972,162.0898943647391],[1540115920725,162.0811643845643],[1540116826480,162.36404246668846],[1540117732225,162.33924464795524],[1540118637975,162.62540675026642],[1540119544227,162.67553247043512],[1540120449981,162.31542216903765],[1540121355724,162.43578975682453],[1540122261468,162.3269438604761],[1540123167227,162.27756883793654],[1540124072979,162.53110411190764],[1540124978735,162.34889315516497],[1540125884475,162.3429086137118],[1540126791226,162.3947406951121],[1540127697979,162.49496769281674],[1540128605238,162.24132366662158],[1540129512225,162.4927951729659],[1540130419225,162.68980029865025],[1540131325745,162.6233720511759],[1540132232469,162.84956033678202],[1540133138222,162.5736647836262],[1540134044485,162.40429496309193],[1540134951294,162.5040324893002],[1540135858472,161.94035076924055],[1540136765219,162.08921674543635],[1540137672230,161.95019424942268],[1540138577972,162.3846264876124],[1540139484728,162.08599840373282],[1540140390970,161.91758746026474],[1540141297723,162.10649734674425],[1540142204974,162.06258856796336],[1540143111973,161.91616609557283],[1540144018721,161.61976793357235],[1540144924479,161.57904326871045],[1540145831226,161.65894729911233],[1540146737220,161.74586339408125],[1540147644224,161.78188222886033],[1540148551225,162.0785215793852],[1540149456982,162.02149239831834],[1540150362733,161.53326109521225],[1540151269475,161.68763485149404],[1540152176229,161.63273541165316],[1540153083224,161.7357007312895],[1540153990226,161.7903326554418],[1540154897474,161.80037718557818],[1540155803226,161.89111460636107],[1540156710228,161.9025402327591],[1540157617225,161.97804410281594],[1540158523229,161.98770851366623],[1540159428977,161.6306018784891],[1540160334726,161.45299839941936],[1540161240473,161.66058034412114],[1540162146223,161.83549587824018],[1540163051983,161.57273412040516],[1540163957739,160.91463621992648],[1540164863471,161.01668835917832],[1540165769278,160.7922246717389],[1540166676486,160.84781053100048],[1540167582227,160.55080355830947],[1540168488592,160.62921420211003],[1540169394221,160.53742498541615],[1540170301013,160.40208580610596],[1540171207976,160.41914952325968],[1540172114976,160.72635018234203],[1540173020724,160.85137226560022],[1540173927235,161.21110222904326],[1540174834473,161.27647533633044],[1540175741726,160.94706265911944],[1540176647473,161.00123554568788],[1540177553976,161.1029249583042],[1540178460980,160.99617358811247],[1540179367991,160.70103339964004],[1540180274482,160.96470716528444],[1540181181937,161.12475583502675],[1540182088476,161.19010991998712],[1540182994233,161.27701763440197],[1540183900972,161.2986305986939],[1540184802726,161.39415788372997],[1540185704477,160.85449989190144],[1540186604974,161.01087300447173],[1540187505472,161.27925850552438],[1540188406730,160.8372663964927],[1540189308726,160.78119052608702],[1540190209231,161.13636514622675],[1540191109980,161.29831542520844],[1540192010479,161.24155546094158],[1540192911724,161.20092373119195],[1540193813476,161.2355937523857],[1540194714730,160.86013002125324],[1540195615978,160.83497208802947],[1540196517222,160.98695613339788],[1540197417722,160.88904316610768],[1540198318974,160.42341631336944],[1540199220975,160.55737444732569],[1540200122721,160.41164280511433],[1540201023225,160.41432839747654],[1540201924475,160.48000517577225],[1540202826240,160.17769315422765],[1540203728474,160.3760762702446],[1540204648723,160.24522505987164],[1540205550476,160.68748851310426],[1540206452227,160.45646617000122],[1540207353471,160.66752283845037],[1540208255222,160.52311950547787],[1540209156472,160.60912217957858],[1540210057725,160.8721540577741],[1540210959725,161.77199471195846],[1540211861472,161.99050165705145],[1540212761972,162.2505500507566],[1540213663185,161.6230056673703],[1540214565228,161.5884651462334],[1540215466974,161.4987436169673],[1540216368239,161.12056880501208],[1540217270009,161.2814540654062],[1540218171226,161.12146983295497],[1540219071724,161.0686177490939],[1540219973730,160.73020391645056],[1540220874981,161.01795174952508],[1540221780230,160.67794221302088],[1540222681986,160.71443413052566],[1540223583224,160.79112021383514],[1540224483997,160.6487618709379],[1540225390229,160.46618331244406],[1540226291977,160.3705583944067],[1540227193978,160.3887551107106],[1540228095726,160.5962452393431],[1540228996225,160.60048690291998],[1540229896728,160.68244606078107],[1540230797222,160.62614440469525],[1540231697730,160.4636574778818],[1540232598259,160.4339275405289],[1540233498739,160.39367143948868],[1540234400982,160.63601534231285],[1540235301479,160.48484002861707],[1540236201974,160.19845876109056],[1540237102474,160.06552674559208],[1540238002975,160.47412479474613],[1540238903547,160.50236654424313],[1540239804226,160.3492650878014],[1540240707983,160.4976349956379],[1540241609223,160.5660827520784],[1540242510736,160.71441288943907],[1540243411974,160.75171011592175],[1540244312474,160.74585410755472],[1540245214473,160.76415610742046],[1540246115726,160.6096675179656],[1540247017731,160.78032254113273],[1540247918977,160.67522505938325],[1540248821003,160.90292070366255],[1540249721476,160.68819904850932],[1540250621974,160.53864682475646],[1540251522473,160.6630779374661],[1540252423727,160.6035278959346],[1540253325597,160.466187247702],[1540254227973,160.71919319334373],[1540255128472,160.51349505568584],[1540256028975,160.41936478328458],[1540256930976,160.70551473047703],[1540257832724,161.08780821480056],[1540258734660,160.88375777310722],[1540259635976,160.9904889242229],[1540260536477,160.99401748321384],[1540261437722,160.9455418783154],[1540262338977,160.7694562636171],[1540263239475,160.57153616674623],[1540264139984,160.82992724630063],[1540265041977,160.57083309982013],[1540265943998,160.65745304040266],[1540266846224,160.70790465670865],[1540267747493,160.2013152820525],[1540268648976,160.05055153232615],[1540269549474,160.28923488665015],[1540270449974,160.5533265110652],[1540271359983,160.75781439858403],[1540272260537,160.69904104827307],[1540273165978,160.7050589334655],[1540274066474,160.42167596455198],[1540274967038,160.46657778937248],[1540275867748,160.32136465988765],[1540276768228,160.36194086925457],[1540277668728,160.44799580362164],[1540278569496,160.62912553862478],[1540279470225,160.2780823852012],[1540280370735,160.17277832806792],[1540281271225,160.2257383739683],[1540282171726,160.24796553330123],[1540283072232,160.26248773113835],[1540283973230,160.31236796180647],[1540284873731,160.39429568303154],[1540285774479,160.46369353711836],[1540286683973,160.3861604754282],[1540287588726,159.96216185013125],[1540288489482,159.97572889231495],[1540289389983,159.84663354003405],[1540290290475,159.6147596045866],[1540291190981,159.57896766282377],[1540292091475,159.34888644409267],[1540292991985,159.26600809257224],[1540293892480,159.53812267421463],[1540294792971,159.4558000645651],[1540295693731,159.38716505959616],[1540296594233,159.24855949690306],[1540297494724,159.26108347056643],[1540298395225,159.3964862110623],[1540299295721,159.5957598507235],[1540300196231,159.86167142829876],[1540301096722,159.7729171165493],[1540301997226,159.80432301869553],[1540302897725,159.92660281782594],[1540303798228,159.95936198839814],[1540304698726,159.73963990560281],[1540305600755,159.57103964420708],[1540306501483,159.56820163298374],[1540307402448,159.4690600930489],[1540308303479,159.70111800619003],[1540309203980,159.71735582209843],[1540310105968,159.5505726803641],[1540311006475,159.64928050504017],[1540311908242,159.5119608252224],[1540312808766,159.45086454272146],[1540313709474,159.40301405883974],[1540314609986,159.589753931313],[1540315510475,159.59731559827188],[1540316410976,159.65105039968424],[1540317312731,159.54043215003756],[1540318213233,159.57620224388413],[1540319113978,159.6409629645673],[1540320015727,159.592170669104],[1540320916978,159.71434606362257],[1540321817726,159.7225055222057],[1540322719272,159.77475599746043],[1540323620726,159.86151196686615],[1540324522480,160.36484159725643],[1540325423482,160.50096075623256],[1540326324985,160.45517769050429],[1540327226726,160.34625709251833],[1540328128235,160.63967828692066],[1540329029985,160.80099592528197],[1540329931726,160.9615025379449],[1540330833728,160.83290786955092],[1540331735732,160.7992470134203],[1540332637480,160.79506020752453],[1540333538983,160.58574101809106],[1540334440976,160.49526606713684],[1540335342975,160.33687337177665],[1540336244975,160.290757931057],[1540337149213,160.53091838133574],[1540338052978,160.5585570109926],[1540338954484,160.68433057176958],[1540339854988,160.67427832625515],[1540340755477,160.9706179720527],[1540341657239,160.93478670525317],[1540342558844,161.14498834368433],[1540343468733,160.86368983215644],[1540344370720,160.83598105696458],[1540345272497,160.79329886514626],[1540346174476,160.89630831720115],[1540347076479,161.0298580406364],[1540347977972,160.84708799787515],[1540348879733,160.94897755339923],[1540349781735,161.08675485600068],[1540350683739,160.83817682491406],[1540351584226,161.1949415268338],[1540352484722,161.12633815123203],[1540353386478,161.1728812971496],[1540354293516,161.24253414020401],[1540355195976,161.09508868646358],[1540356097480,161.32213044592416],[1540356998976,161.36639443731286],[1540357900472,161.64868662602836],[1540358802223,161.6462457071968],[1540359704223,161.73609522837617],[1540360605733,161.94214228934104],[1540361506244,161.8781047051616],[1540362407724,161.85802970732865],[1540363309468,161.65635256781914],[1540364209976,161.83384215351626],[1540365111729,161.48868138876443],[1540366013472,161.41936704164948],[1540366914975,161.47398335324203],[1540367816743,161.26831429636144],[1540368717480,161.25184854348942],[1540369619478,161.5466069121879],[1540370540685,161.51999642626578],[1540371442746,161.4459601045425],[1540372344727,161.12948723368976],[1540373246238,161.0134428958909],[1540374148227,160.98779934932304],[1540375050484,161.070624069021],[1540375952473,161.38443264902526],[1540376854473,161.6331279541201],[1540377756475,161.4613012701155],[1540378657982,161.52561470035894],[1540379558471,161.40926580756042],[1540380460473,161.25748572013552],[1540381362486,161.25998538813948],[1540382263973,161.0999185331865],[1540383165984,161.05337494298072],[1540384067469,160.96987440483105],[1540384969472,161.31646892483224],[1540385871223,161.3850488760527],[1540386772728,161.44063779450062],[1540387674724,161.4326086766278],[1540388575224,161.6117164194924],[1540389477224,161.3648994922836],[1540390379231,161.09179108297124],[1540391279726,161.18154461953642],[1540392181228,161.36812242366045],[1540393082732,161.48396959300146],[1540393983256,161.1306337378277],[1540394885235,161.18282813675756],[1540395787228,160.85881091801178],[1540396688722,160.8085777378473],[1540397589475,160.79766545726167],[1540398490979,161.03464369628696],[1540399392475,161.0004549696147],[1540400293975,161.13950159369264],[1540401194488,161.13895253811557],[1540402095225,161.14950106614802],[1540402996728,161.26100744885295],[1540403898476,161.29073732177696],[1540404799977,161.01493578980316],[1540405701973,160.98569857826212],[1540406602470,161.22161629525053],[1540407502973,161.32403919652992],[1540408404984,161.09295523008748],[1540409305482,160.76374640318585],[1540410205989,160.82488818502225],[1540411107984,160.84278872971908],[1540412008485,160.97336212943657],[1540412910481,161.0773899797296],[1540413812236,161.11975084840685],[1540414713735,161.20804592576152],[1540415615236,161.03533677643847],[1540416517233,161.0687492836234],[1540417417725,160.8332691381369],[1540418319724,160.94998231498883],[1540419221743,160.9144228548085],[1540420123992,160.93768738930956],[1540421024482,160.90545506337583],[1540421926476,160.64727071117022],[1540422827234,160.57092726758503],[1540423729229,160.3707648111926],[1540424630732,160.68082848934847],[1540425532731,160.77819495352114],[1540426434731,160.64621941179433],[1540427336731,160.5588229619083],[1540428238239,160.61378018096167],[1540429140234,160.6610756308621],[1540430042733,160.7029261866253],[1540430944732,160.61121051535926],[1540431846980,160.39656330036036],[1540432747503,160.15331015880477],[1540433648244,159.946465659779],[1540434548739,160.01836520821132],[1540435451163,159.8584468563781],[1540436352735,159.8783473851822],[1540437253233,159.9522097205981],[1540438153723,159.9028810139916],[1540439055741,160.11198980168345],[1540439956471,160.22191190034778],[1540440858562,159.80047631694245],[1540441759228,159.7385637165432],[1540442660722,160.39347536082508],[1540443562231,160.4280713003154],[1540444464492,160.14269638235578],[1540445367223,159.78403905745733],[1540446269230,160.1009776873888],[1540447170723,160.12481356569316],[1540448072732,160.1315626796012],[1540448974974,160.2245343263188],[1540449876479,160.29766452453734],[1540450776982,160.00313034143858],[1540451678977,160.24624610237043],[1540452580985,160.11666531665063],[1540453482974,160.35160268708648],[1540454385232,160.27739030352149],[1540455286731,160.24379803560413],[1540456187262,160.20818871494328],[1540457089225,160.1493334346665],[1540457991731,160.30927117774655],[1540458899242,160.23184490725114],[1540459801993,160.19030884090057],[1540460704229,159.99960350042258],[1540461606226,160.09572028600536],[1540462507727,160.25831702658525],[1540463409474,160.06592969366523],[1540464310993,160.02952272147388],[1540465213230,159.8907230911878],[1540466113729,159.91317212704698],[1540467014224,159.99025039614617],[1540467916234,160.25280569011335],[1540468818477,160.33241336059888],[1540469719979,160.299617192691],[1540470620749,160.2449575371926],[1540471521238,160.40360922969967],[1540472422730,160.7846509279179],[1540473324245,160.40272025022927],[1540474226230,160.23252464046294],[1540475128796,160.58221340765368],[1540476031480,160.4412675262463],[1540476937980,160.40548898865848],[1540477838479,160.32847795831165],[1540478740726,160.3078289183466],[1540479642725,160.18973567940182],[1540480544977,160.2080966193372],[1540481446979,160.25093252393773],[1540482347494,160.31207940595098],[1540483248228,160.26707079306928],[1540484150228,160.44613187001087],[1540485052223,160.18257546687067],[1540485954499,160.3278314487892],[1540486856234,160.39445198630852],[1540487758236,160.18020355982432],[1540488660477,160.31854843782062],[1540489562728,160.35221704916395],[1540490464480,160.4073563780457],[1540491366477,160.55704568914456],[1540492267977,160.72138622958104],[1540493169981,160.66703579498554],[1540494072245,160.685243549556],[1540494973986,161.01971397071281],[1540495874473,160.96863710675262],[1540496774979,160.5342584573449],[1540497677476,160.50662201730918],[1540498577980,160.52526521569507],[1540499480225,160.53219709574367],[1540500382487,160.71418651430218],[1540501284738,160.68094749360657],[1540502186224,160.55823294590692],[1540503087975,160.51585074036595],[1540503989481,160.3053807243269],[1540504891479,160.33624036188994],[1540505792988,160.28714133322745],[1540506694977,160.44778100733268],[1540507595483,160.68220410070072],[1540508497728,160.75003757614147],[1540509399227,160.5031669174902],[1540510299721,160.43835940922602],[1540511201224,160.4487784858178],[1540512103480,160.4410559553744],[1540513006007,160.49383499896356],[1540513907725,160.53684727097837],[1540514809727,160.63288959529933],[1540515710226,160.468461255191],[1540516610727,160.45186328766445],[1540517512730,160.40683621086026],[1540518414725,160.31754888005605],[1540519315232,160.17832760482568],[1540520216990,160.17134071440714],[1540521118475,160.34752242379838],[1540522020481,160.56479191031988],[1540522920999,160.22553715638114],[1540523822989,160.28411828313222],[1540524724981,160.04013933050103],[1540525626977,160.25055209499462],[1540526529862,160.20666526669837],[1540527432724,160.17315822602913],[1540528334726,160.19506888973157],[1540529236725,160.19506888973157],[1540530138731,159.88591316984127],[1540531041230,159.88591316984127],[1540531943243,159.96028201477176],[1540532845480,159.96028201477176],[1540533747495,159.96028201477176],[1540534649729,160.17328213564585],[1540535551724,160.14336205580827],[1540536453979,160.16144730682956],[1540537354499,159.9314456231841],[1540538256989,159.8915157524756],[1540539158976,159.93237392719254],[1540540060229,159.71894958098176],[1540540960733,159.83833257686712],[1540541861980,159.8421493637577],[1540542763980,159.78390445544605],[1540543668267,159.71363259157982],[1540544572231,160.70923743814052],[1540545473478,160.97436269492638],[1540546375471,160.92897538210588],[1540547276728,160.87072567536498],[1540548177992,160.53022014192226],[1540549084231,160.48486702087547],[1540549985477,160.63826429328324],[1540550886739,160.63843938822035],[1540551788753,160.51142986195407],[1540552690008,160.49653844598956],[1540553591227,160.81193170396168],[1540554493247,160.82996216787527],[1540555394477,160.63568648154242],[1540556294974,160.4221307504447],[1540557196225,160.57565401399287],[1540558097474,160.49522844411553],[1540558999476,160.5467423854069],[1540559901494,160.45874411957743],[1540560802727,160.38239162011578],[1540561703984,160.45217642083026],[1540562605317,160.09356884474903],[1540563507522,160.06093782361222],[1540564408732,160.02788964865115],[1540565309982,159.80730206436476],[1540566212250,160.13420702971376],[1540567112998,160.22896670336164],[1540568013753,160.22646732333013],[1540568916019,160.0989477685212],[1540569818232,160.33209084635587],[1540570720488,160.15722426501316],[1540571621731,160.18366983450844],[1540572522990,160.41628629055458],[1540573424233,160.29920038547525],[1540574324766,160.35305819689486],[1540575225986,160.35644573600342],[1540576128236,160.39881482425963],[1540577029478,160.3733383922088],[1540577930006,160.3955189802923],[1540578831233,160.11974563006316],[1540579733485,160.3324594137306],[1540580634759,160.2320254730687],[1540581535979,160.27322001090513],[1540582437227,160.3003726059421],[1540583338505,160.18134546940576],[1540584238975,160.26259708053436],[1540585140240,160.19205272535095],[1540586042474,160.28790795020592],[1540586944732,160.36867256173116],[1540587845981,160.34166404175792],[1540588747225,160.15960513298748],[1540589648483,160.17953477915455],[1540590550738,160.32222892518448],[1540591451986,160.34620593856576],[1540592353233,160.34423708265754],[1540593253729,160.51162550407344],[1540594154986,160.35123801093215],[1540595055482,160.63857385038705],[1540595955981,160.34307443438522],[1540596858225,160.2878390737022],[1540597759479,160.47999948211896],[1540598660729,160.53715936622012],[1540599562231,160.63318495087302],[1540600462761,160.52031686538413],[1540601364983,160.6172112130234],[1540602267233,160.43070693962878],[1540603169494,160.43564269437127],[1540604071730,160.53855467333292],[1540604972979,160.72184811111654],[1540605875233,160.4738519322194],[1540606776481,160.64173100956845],[1540607677726,160.67324831224744],[1540608578976,160.61196165198987],[1540609479763,160.43642453761882],[1540610385476,160.67457268211317],[1540611286727,160.4925494970332],[1540612187975,160.44279101177034],[1540613090467,160.52175577102835],[1540613991226,160.65619461988575],[1540614892472,160.4623722248243],[1540615793743,160.69611298417328],[1540616694980,160.6790932871302],[1540617601021,160.58631397015665],[1540618503227,160.73490509830845],[1540619405483,160.37383015098678],[1540620306736,160.57751077654672],[1540621207231,160.7469021989526],[1540622108473,160.61064096366573],[1540623009872,160.58258477543643],[1540623910475,160.64957187590244],[1540624810979,160.71719372690217],[1540625712224,160.48425010297726],[1540626613477,160.8655981612748],[1540627515730,160.68859535305145],[1540628416990,160.75806018786204],[1540629321974,160.7510478645942],[1540630223100,160.69028495517526],[1540631125226,160.4226729758127],[1540632026484,160.51133296192214],[1540632927733,160.49174965908318],[1540633828976,160.69917864818294],[1540634730232,160.56649676437326],[1540635631487,160.62568897739988],[1540636532726,160.53578343907208],[1540637433986,160.53713734529168],[1540638334743,160.37878427721202],[1540639235980,160.58617552494425],[1540640137228,160.6395409460001],[1540641039475,160.2036867334259],[1540641940732,160.30949600077133],[1540642841973,160.55890706150524],[1540643743239,160.31698538654945],[1540644645396,160.580245507592],[1540645545984,160.53411193328535],[1540646447230,160.56779623694797],[1540647348476,160.52709884493675],[1540648248976,160.33009264926318],[1540649150229,160.33461395144215],[1540650051026,160.01359798608877],[1540650951726,160.14381499315527],[1540651853972,160.3454314176038],[1540652755228,160.34742059256487],[1540653656480,160.30055250526024],[1540654557743,160.49721483924952],[1540655458981,160.24877143315692],[1540656359473,160.10850719557257],[1540657260727,160.09278126570035],[1540658161978,160.07522471032587],[1540659062481,160.28209695799669],[1540659964727,160.3559946232879],[1540660865984,160.22305644608988],[1540661767238,160.16466836090956],[1540662668482,160.09565108702614],[1540663568983,160.23356859789433],[1540664470226,160.11024557485143],[1540665370728,160.36053488349432],[1540666272002,160.49082207430564],[1540667173231,160.32265147204518],[1540668073979,160.0714465801307],[1540668975230,160.2487004227908],[1540669876477,160.1334813095652],[1540670782231,160.12062833600314],[1540671682731,160.28611354807688],[1540672583975,160.20263152415617],[1540673485227,160.13169867449918],[1540674386480,160.33748388268813],[1540675286980,160.42748271654045],[1540676189228,160.34115153250005],[1540677090479,160.44755888328464],[1540677991734,160.66268949598296],[1540678892982,160.11547397717848],[1540679794478,160.57844238780226],[1540680695732,160.5347872162877],[1540681596236,160.20776459237456],[1540682497480,160.26367172085295],[1540683398982,160.39113832671134],[1540684299481,160.28030846155002],[1540685201735,160.3527388614328],[1540686102980,160.69989641165884],[1540687004228,160.23215682145482],[1540687905478,160.48174234100017],[1540688806092,160.5060352140324],[1540689708223,160.3560188075728],[1540690609476,160.3647001845138],[1540691510728,160.17292760869827],[1540692412977,159.9787952985109],[1540693314227,160.36373641040174],[1540694215477,160.12608691892734],[1540695115976,160.40349344613273],[1540696018231,160.48807507421694],[1540696919561,160.3798923890926],[1540697820977,160.06682085349],[1540698723224,160.05902293698358],[1540699624471,160.26370035497678],[1540700525745,160.18098321810106],[1540701426988,160.4024984812133],[1540702328224,160.31718506970614],[1540703234482,160.23935855792251],[1540704135973,160.5215623706862],[1540705038223,160.5307635666255],[1540705939726,160.3243286607762],[1540706840980,160.66394611440006],[1540707743241,160.50099140121068],[1540708644483,160.5894530527171],[1540709545731,160.5225243508176],[1540710446980,160.29667021093934],[1540711348230,160.5965349134374],[1540712250477,160.4673812155653],[1540713151727,160.3687636976434],[1540714052977,160.64627857462634],[1540714953481,160.2502566714167],[1540715853975,159.95546757754573],[1540716755318,160.3742673670512],[1540717657772,160.251812665437],[1540718559974,159.93274464258752],[1540719461233,160.33470251133687],[1540720363301,160.2761497559262],[1540721265724,160.2218588750952],[1540722166969,160.0910275221624],[1540723073224,159.98268130740183],[1540723974475,160.20954063079506],[1540724875726,160.1262040326432],[1540725776973,160.09437604348562],[1540726678221,159.99832763076373],[1540727579473,160.16022937852208],[1540728480726,160.46298283534028],[1540729381973,160.1653748033194],[1540730283223,160.32972308509127],[1540731184472,159.90967691072973],[1540732084974,160.6035088711921],[1540732985473,160.4878279798135],[1540733886734,160.61452662737136],[1540734787224,160.50131204753632],[1540735687974,160.31819695423033],[1540736590083,160.2867647897477],[1540737491230,160.39074878000238],[1540738393473,160.6442738763621],[1540739294739,160.88146585993394],[1540740195255,160.4928125087285],[1540741096474,160.57718117649486],[1540741998769,160.7620850671439],[1540742901037,160.57013425634634],[1540743802231,160.64034881961445],[1540744702728,160.49004522992493],[1540745604981,160.5947758725053],[1540746506491,160.54238531878045],[1540747407980,160.5225520705609],[1540748308476,160.3645599708794],[1540749209726,160.6229208484374],[1540750110232,160.33131573237685],[1540751011473,160.63790705470515],[1540751911987,160.18922213015742],[1540752814225,160.21497392403944],[1540753715483,160.37357922435703],[1540754615980,160.24831056473246],[1540755517250,160.4446258008276],[1540756418729,160.5473346938162],[1540757319979,160.4087745845285],[1540758222230,160.23498179397922],[1540759122737,160.46580415797132],[1540760024998,160.67239735024597],[1540760926231,160.13061029648563],[1540761827477,160.29752332438883],[1540762727983,160.16608313854334],[1540763629239,160.30039060005328],[1540764531491,160.04476576762664],[1540765432736,160.15951723317812],[1540766333980,160.29794987353634],[1540767234475,160.49562986368684],[1540768134977,160.27296576571368],[1540769035480,160.66563040309302],[1540769937725,161.2495997312759],[1540770838982,160.96281884053724],[1540771739610,160.6807796824478],[1540772640977,160.87494529319892],[1540773542220,161.01522707148422],[1540774443470,160.77421337042125],[1540775344231,160.55192003226043],[1540776245480,160.59329715188986],[1540777146725,160.39688219311373],[1540778048976,160.580660205238],[1540778951227,160.87280158317415],[1540779853477,161.04577245048074],[1540780754721,160.88996327689674],[1540781656972,160.7969763509],[1540782557478,160.74875029651253],[1540783458726,160.67982952245148],[1540784359974,160.66667443417353],[1540785261225,160.71010487806726],[1540786163481,160.61350306836368],[1540787063980,160.39210929206126],[1540787966228,160.55204781325074],[1540788868473,160.6367778985991],[1540789769725,160.69287805371263],[1540790671979,160.56604302676246],[1540791574231,160.45518300425883],[1540792475483,160.4877625474378],[1540793393333,160.28658123817402],[1540794313977,160.2693270607341],[1540795216222,160.5906593465894],[1540796117479,160.582807299063],[1540797019728,160.7440030132715],[1540797920232,160.5475016024632],[1540798821477,160.48787671845963],[1540799723726,160.5031518657072],[1540800625980,160.36453178557983],[1540801528221,160.6049355110176],[1540802429474,160.56250310088063],[1540803330724,160.1373965580539],[1540804231983,160.32929899109405],[1540805133473,160.0685497378967],[1540806035726,160.35355422046578],[1540806938038,160.1320063901048],[1540807840229,160.32531378501184],[1540808740737,160.26911565669778],[1540809641971,160.58920428738062],[1540810544227,160.31282432385976],[1540811445481,160.3526204508086],[1540812347726,159.58177864102785],[1540813249485,158.96370125422553],[1540814150726,158.59020230294493],[1540815052477,158.54525503481824],[1540815953730,158.2977407317725],[1540816854972,157.32207685013876],[1540817756478,155.98114158589615],[1540818663235,156.1107762999306],[1540819564483,156.47347279228228],[1540820465723,156.32935305266875],[1540821367475,156.09576547425786],[1540822269229,156.11162932487548],[1540823170483,156.1947729077414],[1540824072236,156.3989338905009],[1540824974496,156.3202506713854],[1540825881287,156.34033709133186],[1540826782973,156.2999349368855],[1540827684473,156.36523158491326],[1540828586478,156.426195021605],[1540829486981,156.30262114859318],[1540830387477,156.28348853535627],[1540831288978,156.27267091395962],[1540832190981,156.18215118776817],[1540833097231,156.13493182531798],[1540833999227,156.1239362693108],[1540834900976,156.11423657793569],[1540835802723,156.2653624850139],[1540836704492,156.2483051893722],[1540837605725,155.96244210391148],[1540838507222,155.988947286361],[1540839408471,155.98490768530237],[1540840309731,155.9076965167786],[1540841210225,155.85798815964222],[1540842111725,155.68629324159642],[1540843012223,155.3919550859789],[1540843913485,155.46681059044084],[1540844814978,155.50545279480764],[1540845716725,155.53420057597205],[1540846617330,155.49511815135318],[1540847518977,155.21920106334235],[1540848420274,155.09664275200456],[1540849321979,154.9434957524546],[1540850223728,155.0678734477728],[1540851124239,155.21928472363484],[1540852025732,155.38564247289577],[1540852927473,155.52873731557617],[1540853828227,155.73717487110963],[1540854729981,155.85069979903744],[1540855631231,155.89110927721137],[1540856531738,155.82107199766213],[1540857432484,155.77954002534736],[1540858333727,155.9002600580659],[1540859235233,155.80815638202662],[1540860136734,155.89145710566083],[1540861038476,155.93910518427245],[1540861940231,155.94258054713154],[1540862840727,155.92017797794438],[1540863742225,155.91493776838854],[1540864643612,156.01077259923196],[1540865546234,156.42984898029215],[1540866446737,155.91231377477928],[1540867348473,155.3322915418973],[1540868249981,155.89500070818465],[1540869151980,155.924164530398],[1540870053725,156.11004274521713],[1540870954975,156.1759020560869],[1540871855482,156.17641804493792],[1540872757048,156.39726040666818],[1540873658730,156.41412380352878],[1540874559980,156.42508354720763],[1540875460488,156.44833544904122],[1540876362232,156.52748125245674],[1540877263979,156.60388332265998],[1540878165224,156.49183439546502],[1540879066474,156.4259043563505],[1540879967986,156.46945964753672],[1540880868473,156.3074796605647],[1540881769668,156.30661735379368],[1540882671220,156.3054344158944],[1540883571752,156.44176408675716],[1540884473478,156.44572300515915],[1540885375479,156.3986628176972],[1540886276781,156.41551726624706],[1540887178478,156.3893996512464],[1540888080241,156.34670163250985],[1540888981724,156.2425151510464],[1540889882235,156.13437727545963],[1540890783484,156.01513805425327],[1540891685222,155.90057215130162],[1540892586972,155.99002078091104],[1540893487474,155.85936109684386],[1540894388730,155.94691673647927],[1540895289980,155.905307926843],[1540896190475,156.02480694029882],[1540897090977,156.03849690707315],[1540897992477,155.96353241048183],[1540898894225,155.76143605514235],[1540899795473,155.93431671787764],[1540900696740,155.8847249239695],[1540901598498,156.2347993876522],[1540902498978,156.10647516602592],[1540903400185,156.06080138720037],[1540904300729,156.1828277077796],[1540905201974,156.23572912104544],[1540906113228,156.24377630327845],[1540907014477,156.2479004540552],[1540907916232,156.1496126359703],[1540908817741,156.15169281390834],[1540909718977,155.9848149703591],[1540910620726,155.9668791342871],[1540911521973,156.15394968251968],[1540912428229,156.06824304392129],[1540913329475,156.03585933568564],[1540914290228,156.1265101187096],[1540915190975,156.2644725459433],[1540916092235,156.25586647450586],[1540916993488,156.10807854435265],[1540917893983,156.1011086493707],[1540918795981,156.19403944098067],[1540919697236,155.9249560785328],[1540920597727,155.9486251281283],[1540921498221,155.94171610756598],[1540922398733,155.77609245303677],[1540923300478,156.01736013020235],[1540924202246,155.9014151057519],[1540925103475,155.81974499890725],[1540926003983,155.77956609632022],[1540926904485,155.76414745276537],[1540927806229,155.74475252546742],[1540928707978,155.60307255620557],[1540929608489,155.6197138555168],[1540930508983,155.75521267261388],[1540931410229,155.630108401239],[1540932310730,155.70613262808237],[1540933212472,155.7582394107199],[1540934112986,155.9406016006045],[1540935014224,155.8786030675657],[1540935914747,155.93415600893914],[1540936815767,156.02682019573973],[1540937717233,156.05187194336952],[1540938628977,155.94900770417297],[1540939540725,155.9439861237935],[1540940452189,156.12821462812485],[1540941364228,156.32647791726836],[1540942276235,156.33864357591983],[1540943186726,156.35825531882884],[1540944087232,156.20450662272668],[1540944988538,156.1678941329394],[1540945889973,156.2417453218746],[1540946791227,156.20660880997198],[1540947693169,156.23165525308195],[1540948593981,156.38663314199573],[1540949495253,156.25208634226482],[1540950396489,156.21038953189878],[1540951297730,156.25551872250247],[1540952198974,156.13849563822205],[1540953100240,155.97208720827987],[1540954000735,155.97113763855202],[1540954901244,155.9470904758386],[1540955803254,156.19755666967876],[1540956704743,156.13530677794012],[1540957616224,155.8166877640934],[1540958517740,155.96194412781574],[1540959419410,155.87932912064974],[1540960321229,155.97091209297008],[1540961221725,155.84225717108305],[1540962123733,155.98758192294778],[1540963025478,155.98519164744457],[1540963926973,155.9489257521656],[1540964828258,155.9984587048676],[1540965729734,156.0345673009296],[1540966631229,156.00052636384723],[1540967532728,156.07380988171343],[1540968433976,155.97743271184663],[1540969334489,155.97732577869917],[1540970236522,155.90787396171498],[1540971137980,155.95115325605633],[1540972039479,155.9125061828627],[1540972941481,155.9596915948867],[1540973842970,155.9142438652666],[1540974744479,155.9140735711538],[1540975646226,155.83919108465884],[1540976547743,155.78903888809307],[1540977449231,155.87008565945794],[1540978349724,155.79972080070613],[1540979250979,155.76645022398083],[1540980151487,155.67281505562127],[1540981052727,155.69683755801813],[1540981958229,155.75625510611724],[1540982859473,155.95045531442767],[1540983760733,155.9481264219113],[1540984662227,155.9958054087705],[1540985563478,155.9125600235148],[1540986464727,155.94102239442216],[1540987365480,155.91853431513155],[1540988266728,155.9400599193367],[1540989168238,155.7850256332333],[1540990069730,155.7166157280803],[1540990970230,155.69175411054593],[1540991871728,155.7721062113818],[1540992772976,155.69933284761157],[1540993674476,155.75294451018428],[1540994575040,155.5968457647653],[1540995476233,155.54194222890456],[1540996377485,155.5966148566439],[1540997278726,155.5765642220768],[1540998179236,155.33023592221733],[1540999079736,155.29876256118968],[1540999980975,155.40258111455643],[1541000882230,155.65686822028027],[1541001783481,156.53966035942577],[1541002684729,156.39305648550297],[1541003585978,156.35856399383277],[1541004487229,156.37023647275802],[1541005388491,156.32912028342687],[1541006289733,156.14572340813325],[1541007190478,156.23467578352438],[1541008091732,156.20611814289896],[1541008992984,156.07680379215466],[1541009893482,156.18813588712675],[1541010794731,156.16325705679984],[1541011696128,156.20813398229762],[1541012596736,156.1299024345109],[1541013497976,156.14374335114275],[1541014399234,156.14964487509334],[1541015300480,156.21643851673156],[1541016200980,156.2898670518029],[1541017102228,156.2259677392287],[1541018003474,156.2357332731985],[1541018905231,156.1289210074225],[1541019806486,156.20089929306417],[1541020707728,156.21350280484572],[1541021608232,156.2308385805956],[1541022509728,156.21987707877446],[1541023410984,156.23557230241482],[1541024312735,156.15441449795136],[1541025213978,156.18764110402316],[1541026114479,156.26644648689435],[1541027016224,156.28505241149207],[1541027917982,156.20561287203262],[1541028819745,156.21165895418088],[1541029721227,156.15644226215105],[1541030623035,156.15081152931933],[1541031524472,156.19079582200865],[1541032425751,156.05966167659489],[1541033326477,156.04633163426794],[1541034227726,156.0295041185532],[1541035128231,156.08805254939395],[1541036030273,156.07445306177814],[1541036930975,156.04393756624611],[1541037832794,156.08575757052648],[1541038733979,156.0440383347195],[1541039635733,155.99345775258914],[1541040536980,156.00583665292874],[1541041438229,156.0753237027749],[1541042339976,156.01011903375502],[1541043240478,156.07154043768261],[1541044140985,156.07600661358705],[1541045042379,156.05138325133726],[1541045944229,156.047911257584],[1541046845480,161.29747744213464],[1541047746720,160.1668355218253],[1541048647226,160.74674804632323],[1541049548978,160.48998270912062],[1541050450483,158.54152799456705],[1541051351729,158.36483787175715],[1541052253471,158.41100080617656],[1541053154728,158.45473911651112],[1541054055980,158.4163958416616],[1541054957229,158.49942223754476],[1541055858478,159.07994720817666],[1541056759729,157.91409279218854],[1541057660982,157.900028253092],[1541058561483,158.02735653968972],[1541059462753,157.80607765303338],[1541060364475,157.76766563877504],[1541061265723,157.7734900140644],[1541062166974,157.6403684798879],[1541063068225,157.71367752371143],[1541063970222,157.70053609876916],[1541064870725,157.6861654956876],[1541065771973,157.73723406115965],[1541066673227,157.69965120639264],[1541067574482,157.68485117497985],[1541068476233,157.6634286192678],[1541069377975,157.63190197553206],[1541070278737,157.75483964822675],[1541071179978,157.78676826681308],[1541072085731,157.72104833258248],[1541072986976,157.73723601578405],[1541073887476,157.74490147304456],[1541074788727,157.69456718519606],[1541075689990,157.68867844532753],[1541076591729,157.7042896977405],[1541077492977,157.72360374550402],[1541078396621,157.74856207950486],[1541079306001,157.70678488434154],[1541080213227,157.68829463354555],[1541081114981,157.69051862491253],[1541082015719,157.76095931014933],[1541082917481,157.74842065433396],[1541083817976,157.78451710566128],[1541084719734,157.854698074988],[1541085621473,157.80788375543167],[1541086522728,157.72698021161884],[1541087423974,157.76413089576744],[1541088325235,157.86134583507572],[1541089226487,157.80666654708887],[1541090127633,157.79602891789463],[1541091028988,157.82795665116404],[1541091930256,157.80598401192563],[1541092831478,157.35792365155083],[1541093733228,157.4303772306932],[1541094633974,157.38486840033679],[1541095535470,157.37127851515703],[1541096436980,157.41765795132235],[1541097338725,157.40654977258578],[1541098239983,157.46422489955165],[1541099141734,157.4497247651316],[1541100043434,157.43034266423848],[1541100944480,157.4842857298711],[1541101845724,157.4537732770357],[1541102747489,157.5461516825988],[1541103648748,157.50932211854243],[1541104550483,157.5587838065237],[1541105451729,157.620753992689],[1541106352231,157.8043120351006],[1541107253984,157.8296350529738],[1541108155726,157.79803844561434],[1541109057476,157.77608159706529],[1541109959244,157.8771197893064],[1541110860487,157.78832152079562],[1541111762227,157.71461806095604],[1541112663475,157.70847956375957],[1541113564732,157.66084971286477],[1541114465975,157.68697796469786],[1541115367230,157.74509642281026],[1541116268476,157.68540321701198],[1541117170231,157.76765505764524],[1541118071978,157.90224724572715],[1541118973729,157.89049175915898],[1541119875475,158.04164153759822],[1541120776237,158.20390352083555],[1541121677980,158.11184164560734],[1541122578477,158.1974723835918],[1541123480233,158.15374250782912],[1541124381992,158.06492435659197],[1541125283231,158.02420674467206],[1541126184484,157.97491397773157],[1541127085231,157.7946239660372],[1541127987046,157.92688762516144],[1541128887730,157.88098118125336],[1541129789332,157.88539839806762],[1541130690722,157.85550198805717],[1541131593731,157.91897691000688],[1541132495725,157.87181153206504],[1541133396479,157.83250110743222],[1541134298226,157.8320590515406],[1541135199476,157.84820501556825],[1541136101235,157.87153760326865],[1541137002235,157.88770926666254],[1541137903476,157.9079769803832],[1541138805233,157.84344678567902],[1541139706477,157.8351842151945],[1541140607725,157.9335583308262],[1541141509472,157.8919191728427],[1541142411240,157.89453191401813],[1541143312724,157.77055329216117],[1541144213225,157.88827942702952],[1541145114746,157.8444623360959],[1541146016481,157.75290688975412],[1541146918224,157.732156384837],[1541147819483,157.68125560756775],[1541148719973,157.73669141658033],[1541149621228,157.64491000997836],[1541150521724,157.6535451009563],[1541151422974,157.57941910243886],[1541152323474,157.59113336908885],[1541153224730,157.54498812178844],[1541154126474,157.63033891617346],[1541155028477,157.60551307047885],[1541155929721,157.59989080065176],[1541156831729,157.59024738381453],[1541157733221,157.5959221089366],[1541158637239,157.63286519495614],[1541159537722,157.60820195023553],[1541160439224,157.61895162869862],[1541161339727,157.57890525785646],[1541162240228,157.605627082451],[1541163141476,157.53940379710082],[1541164043226,157.65602812354695],[1541164944478,157.8874998945733],[1541165846237,157.9078216023258],[1541166747474,157.8872123617906],[1541167648981,157.87624934009705],[1541168550253,157.95468105787933],[1541169451476,158.0318862074846],[1541170351973,158.06734106246708],[1541171253233,158.0550240054212],[1541172154996,158.06483407780223],[1541173056988,157.99777361774184],[1541173957502,158.0143616053817],[1541174858227,157.99584069539694],[1541175759488,158.03675991668206],[1541176661232,157.92278213398987],[1541177562481,158.17221546861873],[1541178463229,158.1889897177575],[1541179364990,158.26433646793473],[1541180266721,158.49265751623432],[1541181167253,158.35067320808915],[1541182069486,158.29094214667728],[1541182970727,158.39201775161274],[1541183871984,158.34408727106313],[1541184772482,158.60439742857383],[1541185673741,158.64122811359402],[1541186575982,158.493393356348],[1541187476508,158.63656334259915],[1541188377726,159.21432159148503],[1541189278481,159.23902900174235],[1541190179748,159.29519411261037],[1541191081537,159.2657841512983],[1541191983224,159.26267780153427],[1541192885014,159.22773023171416],[1541193786235,159.2896689107959],[1541194687514,159.26706091225444],[1541195588231,159.21056444371368],[1541196489481,159.2199540502362],[1541197390732,159.2504149846529],[1541198291228,159.2062043638563],[1541199192973,159.22360684655987],[1541200094236,159.15060807787438],[1541200995943,159.0786833614313],[1541201896473,159.15121369759265],[1541202797731,159.07629059750582],[1541203698986,159.16972297454845],[1541204599613,159.20601972957175],[1541205500472,159.2562613548506],[1541206400981,159.16838803869197],[1541207301477,159.21096448736913],[1541208202729,159.19490340967957],[1541209103970,159.15030960500016],[1541210005730,159.15868475545884],[1541210907247,159.22035304836214],[1541211808471,159.22295895755548],[1541212709738,159.1705887767979],[1541213611489,159.1375901739559],[1541214512730,159.0993055931292],[1541215413228,159.16287942856906],[1541216314476,159.12033702730506],[1541217216227,159.08721937633692],[1541218117490,159.11582583027112],[1541219018734,159.0707613853634],[1541219919981,159.06742041780683],[1541220821728,159.08922674856316],[1541221722223,159.0806835489916],[1541222622975,159.14949184744418],[1541223523734,159.0740169872999],[1541224424223,159.0314167941054],[1541225325494,159.03654346023558],[1541226227226,159.08235443715134],[1541227127738,159.10151728391384],[1541228028979,159.07587381903141],[1541228930233,159.06532283200636],[1541229831472,159.02636517223817],[1541230732726,159.0190194137649],[1541231633986,159.01578346344857],[1541232535245,158.9816840290402],[1541233436536,159.03858118464248],[1541234337973,158.99073953309517],[1541235239228,158.94439998841557],[1541236140477,158.91895887524015],[1541237041729,158.82478675965976],[1541237942977,158.54846686632615],[1541238844230,158.68935033053475],[1541239745480,158.65151337884487],[1541240646726,158.59442110626816],[1541241547975,158.5756383721909],[1541242449236,158.63694532664462],[1541243350477,158.67451062954424],[1541244251734,158.68924807876033],[1541245152226,158.6409650006838],[1541246053481,158.63851322778234],[1541246954735,158.55648577795523],[1541247855977,158.62430617753105],[1541248757239,158.64668945378332],[1541249658470,158.62217103512884],[1541250559739,158.61111918888307],[1541251460976,158.54860433433134],[1541252361478,158.47224981979443],[1541253262744,158.46322939949476],[1541254163982,158.47784270227015],[1541255065086,158.480677244471],[1541255966474,158.5407026953662],[1541256867723,158.56888877859186],[1541257768978,158.6034436080744],[1541258670232,158.53594403258134],[1541259570724,158.53205850595637],[1541260471977,158.54871687331988],[1541261372489,158.553929801757],[1541262273986,158.57855514054512],[1541263175234,158.5173434716989],[1541264075723,158.51139781240258],[1541264976975,158.52595744510754],[1541265878427,158.61189787002817],[1541266779734,158.59431148540992],[1541267680245,158.597904820993],[1541268581488,158.61878802768183],[1541269482734,158.59461718112192],[1541270383982,158.6400165949935],[1541271284488,158.64817444953118],[1541272185733,158.58920177361136],[1541273086976,158.59563434175297],[1541273988231,158.64058664679973],[1541274889476,158.68319467295728],[1541275794237,158.71221253483148],[1541276695479,158.731218581182],[1541277596733,158.75212400230564],[1541278497242,158.80970113417254],[1541279398478,158.80333512437045],[1541280299740,158.7751372121389],[1541281200981,158.73446795783613],[1541282102235,158.77172977806748],[1541283002998,158.78568605222455],[1541283903480,158.7879473535191],[1541284804727,158.8461922899104],[1541285705225,158.85588099404995],[1541286606487,158.82844915412102],[1541287507730,158.8243875074839],[1541288408473,158.7703385977046],[1541289309725,158.78339267381978],[1541290210596,158.72920292935163],[1541291111228,158.6198311050983],[1541292012475,158.558942942603],[1541292913773,158.70960635249833],[1541293814981,158.71336358181205],[1541294715728,158.71522123693782],[1541295616290,158.92616345531243],[1541296517479,158.9365959207424],[1541297418733,158.94423265589563],[1541298319477,159.04925203705815],[1541299220724,159.008322189861],[1541300121225,159.2460607298397],[1541301022495,159.20575338463718],[1541301925226,159.18684478264052],[1541302827480,159.25038384674906],[1541303728734,159.32617280052364],[1541304629980,159.29373437274432],[1541305531228,159.25357251933562],[1541306433475,159.25035444088297],[1541307335726,159.20775607662927],[1541308236977,159.23479141275146],[1541309138237,159.05231407888496],[1541310040984,159.11578833544226],[1541310943231,159.11235511494792],[1541311844473,159.28217362101046],[1541312745724,160.38543893240956],[1541313646976,160.1955046782019],[1541314548227,160.21199590415137],[1541315449476,160.1945376624744],[1541316350733,160.21840939366197],[1541317252981,160.175422148866],[1541318155227,160.15102296144272],[1541319056094,160.13234849000716],[1541319958733,160.2188197435334],[1541320860991,160.18816585408118],[1541321762262,160.38399228195857],[1541322663476,160.2558084283121],[1541323565740,160.38974519752932],[1541324466493,160.2851885572123],[1541325367719,160.2517918417999],[1541326269026,160.18783482732024],[1541327170230,160.27381166331182],[1541328071477,160.19596563455715],[1541328972721,160.23685144569012],[1541329873986,160.17517766454787],[1541330775979,160.2820145705966],[1541331677224,160.28457496214887],[1541332577723,160.24117381768477],[1541333478977,160.24244985630557],[1541334380225,160.27179203137732],[1541335281475,160.2250483305961],[1541336182721,160.2097814794472],[1541337084723,160.20360140088295],[1541337985980,160.15354103840153],[1541338887978,160.15963751355687],[1541339789988,160.1068303097417],[1541340691237,160.17136790461055],[1541341592725,160.14561702918334],[1541342494727,160.10755705873382],[1541343395981,160.1809100006172],[1541344297226,160.22467457442156],[1541345197741,160.26163770450444],[1541346098979,160.28745566336266],[1541347000230,160.53673885666063],[1541347902232,160.89252736946435],[1541348803479,160.85224169475057],[1541349704976,160.87594510247231],[1541350606232,160.93957927997687],[1541351507485,160.87679398100911],[1541352409483,160.89791726052815],[1541353311447,160.87571538506967],[1541354213473,160.84368278807318],[1541355115483,161.00110079358453],[1541356016996,161.4233236975278],[1541356918229,161.68674587991637],[1541357820482,161.40904253030436],[1541358721227,161.64485097479465],[1541359622474,161.65547049401053],[1541360523729,161.6425841372779],[1541361424221,161.46999610180487],[1541362325481,161.52238806434198],[1541363226222,161.47790367236587],[1541364126976,161.56236627792168],[1541365027474,161.51945292543206],[1541365928827,161.4523552392743],[1541366829979,161.49804292928988],[1541367730741,161.39419893361014],[1541368631979,161.44618317428504],[1541369533250,161.3649316576137],[1541370433976,161.28390468320518],[1541371335224,161.21671308270766],[1541372235729,161.21303275934883],[1541373136235,161.29287165272126],[1541374037472,161.47064745731203],[1541374937973,161.53502293946855],[1541375839231,160.66111195809506],[1541376740524,161.59353343658967],[1541377641987,161.4718910028622],[1541378543226,161.4816042373894],[1541379444481,161.96895098205331],[1541380345733,163.13047184794632],[1541381246978,163.00036312011324],[1541382147467,163.19987646498686],[1541383048721,163.28079806411526],[1541383949981,163.3068010293658],[1541384850479,163.38573924296517],[1541385751724,163.4196999871085],[1541386653221,163.30779634528471],[1541387554479,163.3663882144597],[1541388455978,163.01531964491556],[1541389357253,162.9466053872938],[1541390258720,162.97605431156748],[1541391160179,162.94201809718135],[1541392061743,162.211055886],[1541392963261,162.22015961594678],[1541393863724,162.26937808092234],[1541394764982,162.28476715671445],[1541395666225,162.30199669841048],[1541396566975,162.33106804771592],[1541397468226,162.87565880467372],[1541398369481,162.6289480531332],[1541399270978,162.65051561529737],[1541400172256,162.96641028475935],[1541401073728,163.15551415910357],[1541401974974,162.97195287748926],[1541402875478,162.92363785966637],[1541403776975,163.09269258135396],[1541404678224,163.32504401598052],[1541405579730,162.86923175929786],[1541406480978,162.95706851178082],[1541407382231,162.74458167290652],[1541408283474,162.89756092908348],[1541409184727,162.58342027299048],[1541410085979,162.54905520297936],[1541410987223,162.9232144179451],[1541411888476,162.72744658195143],[1541412788980,162.7242366993093],[1541413689479,163.17538879534553],[1541414590974,162.87649263775705],[1541415492225,162.77405320051358],[1541416393479,162.79746894827863],[1541417294728,163.17810591575198],[1541418195974,162.9231517283776],[1541419097721,162.99433375716356],[1541419998501,162.78535574004812],[1541420900472,163.22116120212794],[1541421801737,162.99257013623858],[1541422703224,163.19583864114986],[1541423604484,162.97016120380167],[1541424505737,163.49844301190765],[1541425406238,163.8769768620948],[1541426307472,163.58503025254444],[1541427208972,163.32975189221858],[1541428110227,163.56092315996204],[1541429010980,163.7136983410774],[1541429912720,163.74600501894423],[1541430814023,163.71301237644997],[1541431716491,164.18920787065167],[1541432616983,164.40088824804457],[1541433518220,164.09839302590643],[1541434418804,163.95106633454134],[1541435320226,164.1594629606547],[1541436221492,163.8489955321122],[1541437122731,164.0022583946752],[1541438023999,163.80899813868692],[1541438925477,163.56134999615776],[1541439826983,163.621148580115],[1541440728232,162.94615975758086],[1541441629491,162.97875846797044],[1541442530982,163.0705770756113],[1541443432227,163.26106276985513],[1541444332725,162.8181984090889],[1541445233229,163.01731683535075],[1541446134733,163.16054023896908],[1541447035979,162.90128136642062],[1541447937480,163.18169684002655],[1541448838729,163.29951730029848],[1541449739998,163.04849911733353],[1541450640741,163.0617306223238],[1541451541984,163.6094453045916],[1541452442484,163.76071778553427],[1541453343981,163.60291155964634],[1541454245500,163.28000083591112],[1541455146982,163.525066355376],[1541456048479,163.74767425781948],[1541456949733,163.75464758258119],[1541457850979,163.60591051207453],[1541458752233,163.61900032897725],[1541459653733,163.71042614970582],[1541460555227,163.94241345134202],[1541461456974,163.8683506134619],[1541462357477,164.25675111862347],[1541463257994,164.63913795487528],[1541464159733,164.28404342319865],[1541465060230,164.41372637564825],[1541465961748,164.7583222960864],[1541466863480,164.79836827035737],[1541467764756,164.75388294517182],[1541468666015,164.42891497901365],[1541469567480,164.43343654164534],[1541470468727,164.44593059982262],[1541471369974,164.35575708028932],[1541472271227,164.47259796845333],[1541473171725,164.56905240686777],[1541474072981,164.14958562097644],[1541474974479,164.10976424478912],[1541475875729,164.22365572802204],[1541476776255,164.21627052341609],[1541477677885,164.5693889928359],[1541478579719,164.67267054980525],[1541479480983,164.4995073977426],[1541480382485,164.46756469521952],[1541481283238,164.81996835403265],[1541482184480,164.8023918258299],[1541483086231,165.39677214831588],[1541483986732,165.17680526644253],[1541484887984,164.80920258123362],[1541485789224,165.26032111652165],[1541486689727,165.3551484767756],[1541487590978,165.61200180675462],[1541488492233,165.47562831665368],[1541489393477,165.1281694851641],[1541490294721,165.0294628540598],[1541491196038,165.31674207225123],[1541492096732,165.83736796403298],[1541492997980,166.04371038279666],[1541493899230,166.42209129464356],[1541494800474,166.6393396311005],[1541495701736,166.1968228875275],[1541496603230,166.27265127622556],[1541497507479,166.784173795285],[1541498408725,167.25094149014632],[1541499310004,167.41903881647568],[1541500211228,166.81696807233197],[1541501112719,166.61499912317186],[1541502073476,166.52491757693],[1541502973981,166.44632704232473],[1541503875493,166.39508694170587],[1541504776726,165.85057398088531],[1541505677234,165.6580415183301],[1541506578731,165.70906957292422],[1541507479981,166.1495060100288],[1541508381228,166.65478180943657],[1541509281721,166.7800404246941],[1541510182988,166.58649133723952],[1541511083472,167.21022028077456],[1541511984726,166.7267355990617],[1541512885986,166.86097332823365],[1541513787231,167.1361637590918],[1541514687977,167.20518186981982],[1541515589238,167.35352210346957],[1541516490480,167.50741554812316],[1541517391731,167.66646485926447],[1541518293235,167.76328180416473],[1541519194472,167.78418629679925],[1541520095982,167.60840604960507],[1541520997232,167.49353160251303],[1541521898474,166.87219620251184],[1541522798981,167.00019563078226],[1541523700730,167.03126045972124],[1541524601983,167.32165746243658],[1541525502477,167.22074120234115],[1541526404229,166.96707958542765],[1541527305514,167.30765465380892],[1541528206740,167.25336674868316],[1541529108472,167.46724517646823],[1541530009728,167.36218505027435],[1541530910980,167.43319754637002],[1541531811476,167.35454021931798],[1541532711979,167.6591703824581],[1541533613476,167.32870654161647],[1541534514725,167.18231849579246],[1541535415230,167.58662074916944],[1541536315722,167.45360669497805],[1541537216978,167.38442451838264],[1541538118482,167.64181424504415],[1541539019988,167.93377042404904],[1541539921237,168.22603328770987],[1541540822482,168.04369814771707],[1541541722983,168.31649723772261],[1541542624479,168.63437215053776],[1541543525722,168.44516730408077],[1541544427226,168.64068495057816],[1541545327729,169.03957969121473],[1541546229007,168.95497021898765],[1541547130226,168.8424683216665],[1541548031475,169.13941753879215],[1541548932731,169.49263563148412],[1541549833477,169.28438194249793],[1541550734481,170.2858535703198],[1541551635982,169.68492901429028],[1541552537319,169.52587236188063],[1541553440630,169.67820136896106],[1541554341882,169.97517981699448],[1541555242627,169.8035424768146],[1541556143374,170.199754119589],[1541557044122,170.20042508719916],[1541557944867,170.27662102313369],[1541558846619,170.38087185302047],[1541559753374,170.057245647531],[1541560654976,170.08859910963739],[1541561555621,170.34605355792647],[1541562458118,170.01468987723476],[1541563358783,169.91675119443363],[1541564260627,169.94807949012053],[1541565162382,169.95484298372736],[1541566062867,169.83683374013532],[1541566965126,169.61969513553743],[1541567867621,169.60037884785066],[1541568769370,169.32642568783217],[1541569671873,169.5643593307376],[1541570573883,169.2887990481684],[1541571475531,169.12101254322266],[1541572377375,168.95153749374145],[1541573279122,169.06028505316013],[1541574181657,169.18899684141806],[1541575083372,169.36351099888074],[1541575985132,169.19724309919363],[1541576885870,169.34289629793398],[1541577787618,169.7069885849851],[1541578694368,169.90281111347034],[1541579596615,170.3969913598567],[1541580498867,170.30681432094073],[1541581400885,170.45058398106744],[1541582302618,170.25354767724235],[1541583204367,170.02320057941307],[1541584106117,170.03691010310797],[1541585007871,169.9916684245727],[1541585909621,169.51421446297],[1541586811615,169.5659727802546],[1541587713614,169.74086545077878],[1541588615619,169.82535701284593],[1541589517866,170.14632185013758],[1541590419864,169.68652294223165],[1541591321619,169.7976388713424],[1541592222123,169.86423417017477],[1541593124121,169.84220379469514],[1541594025873,169.73773468239654],[1541594927622,169.7981077380454],[1541595829872,169.7826447492272],[1541596731620,170.10157551975848],[1541597633869,170.14227643980772],[1541598535866,170.28646593130847],[1541599437869,170.19588867265512],[1541600340123,169.71259784723978],[1541601246866,168.98432103562962],[1541602149122,168.7980949654077],[1541603051368,168.96018557957572],[1541603953117,168.8413110782463],[1541604853614,168.9746607730787],[1541605754119,168.6933485248873],[1541606654871,168.82110823349478],[1541607556870,169.0752396693128],[1541608457617,169.28326766647794],[1541609358116,169.1920552451697],[1541610258631,169.1576653967554],[1541611159371,169.7486561172558],[1541612059878,169.5807223302162],[1541612960616,169.6959807395324],[1541613862375,169.65866119668178],[1541614763120,169.74097795191838],[1541615663872,169.4338790914103],[1541616566368,169.58280115088016],[1541617467119,169.5153011486987],[1541618367625,169.70593111281656],[1541619268474,169.55084281605917],[1541620169368,169.54592546286602],[1541621070120,169.4918663155823],[1541621970617,169.288872396529],[1541622871367,169.30850464575457],[1541623773117,169.54046914023837],[1541624675624,169.14597393863116],[1541625577367,169.16744074480818],[1541626478111,169.24911780768636],[1541627380368,169.13932629499294],[1541628282623,169.58969784740816],[1541629183368,169.74793908750863],[1541630083867,169.71090850849563],[1541630984372,169.4007485786468],[1541631884869,169.5072484853872],[1541632786870,169.17505744178825],[1541633687367,169.0912895145441],[1541634587867,169.4500267347908],[1541635490123,169.29770914056868],[1541636392130,169.54114301013365],[1541637292867,169.4155175144337],[1541638195369,169.42233348370766],[1541639097125,169.34392585792233],[1541639997871,169.4420455884248],[1541640899617,169.5279737199806],[1541641801866,169.34551609603338],[1541642703620,169.03426823723592],[1541643605369,168.82809440713754],[1541644506121,168.68988235371296],[1541645408116,167.7987395251218],[1541646308873,167.37408538188595],[1541647209622,167.48205160804864],[1541648114366,167.45378200791643],[1541649014871,166.90277458248858],[1541649915427,166.46621103725872],[1541650816121,166.87025291479932],[1541651716618,166.86239890825496],[1541652618617,166.95106134023703],[1541653520623,166.89884854806172],[1541654421123,166.90376230971603],[1541655321621,167.1410641433834],[1541656224370,167.0070685313043],[1541657125124,166.71372580161201],[1541658026872,166.92035995545407],[1541658927618,166.6364603527744],[1541659828375,166.58412066431902],[1541660729226,166.44867112934378],[1541661631051,166.57945702298684],[1541662532867,166.60060783636615],[1541663433367,166.56059253610087],[1541664333871,166.8029624936479],[1541665234625,167.0239521542691],[1541666135366,167.30957951379983],[1541667035863,166.9551914258657],[1541667937866,166.86214373583456],[1541668840120,166.95869360132068],[1541669742119,166.83690737683332],[1541670644116,166.72748580334795],[1541671544624,166.78481042970142],[1541672446622,166.63239885230675],[1541673347362,166.75241045200087],[1541674249363,166.86836071592947],[1541675149868,166.6526371544054],[1541676051874,166.6836139568235],[1541676952363,166.80786662021856],[1541677852863,166.8572707319753],[1541678753368,166.49625676609818],[1541679654251,166.62141408863943],[1541680554867,166.9022684313595],[1541681455366,167.09127699893534],[1541682357372,167.0235124517192],[1541683259117,167.27143885175772],[1541684159623,167.58295018261353],[1541685061361,167.98801469066572],[1541685966864,167.56112473794275],[1541686867369,167.43404371443486],[1541687769369,167.5867760005219],[1541688671365,167.8782266067518],[1541689571869,168.08053838536733],[1541690473617,167.96660771486498],[1541691375363,167.52586667743014],[1541692277384,167.249649426094],[1541693179864,166.44163460992493],[1541694081616,165.99241217155438],[1541694982123,166.09645086293173],[1541695883878,165.99724614961175],[1541696785618,165.93552815705837],[1541697686116,165.8541948048799],[1541698588199,165.48317764178373],[1541699488871,165.78654267681532],[1541700389620,165.94647732029838],[1541701291637,166.32386564257715],[1541702192375,165.80058213440645],[1541703092866,165.7424221612938],[1541703993624,165.8701629138911],[1541704895630,165.84489170580034],[1541705796370,165.80521100635602],[1541706696863,166.00715409096782],[1541707598599,166.17952818892923],[1541708500622,166.28623792383212],[1541709409349,166.32898341117348],[1541710316370,166.38228052278436],[1541711218371,166.1775478488879],[1541712118862,166.35347313731506],[1541713020157,166.55887117871632],[1541713921859,166.21386660194798],[1541714822365,166.08218364458025],[1541715722852,166.0196537807322],[1541716623350,166.30702403341368],[1541717523852,165.7797599497549],[1541718878854,165.20257344402714],[1541719784347,164.9875837968222],[1541720684853,165.00902779907236],[1541721586852,165.2171736080035],[1541722492604,165.2113916343271],[1541723394854,165.41909120461096],[1541724295357,165.17659147137337],[1541725197367,165.1140326119725],[1541726097920,165.31901417355732],[1541726998606,165.4296616994971],[1541727900608,165.34205551591575],[1541728801111,165.2163184513916],[1541729703106,165.34744892318477],[1541730603603,165.1640937242595],[1541731505350,165.43725572486375],[1541732407604,165.12148600852092],[1541733309119,164.98852132598088],[1541734211350,165.1755465964195],[1541735112103,165.56630489853933],[1541736013857,165.7763049434387],[1541736916362,165.77068410942084],[1541737816854,165.90464828737518],[1541738717352,165.76111696854696],[1541739619122,165.9262002479559],[1541740519982,165.59964314403155],[1541741420601,165.63971278989646],[1541742323098,165.4013611823212],[1541743225603,165.48908926564567],[1541744126101,165.71868989555233],[1541745027849,165.80612524192418],[1541745928348,165.41918155525892],[1541746829064,165.95064976290993],[1541747729877,165.89942731885415],[1541748630355,165.57939730414208],[1541749530849,165.6306605740071],[1541750431350,165.76153989645476],[1541751337116,166.06046057611687],[1541752237850,166.20850035575688],[1541753138352,166.05361328950207],[1541754038845,166.03392034832908],[1541754940602,165.6326437709513],[1541755841116,165.14125085914347],[1541756741602,164.53658152278422],[1541757642097,164.2932930653986],[1541758542602,164.62003727142863],[1541759443101,164.59948132356234],[1541760350847,164.7026842862937],[1541761256609,164.49339393133593],[1541762157109,164.73138969072633],[1541763058851,164.61744582287324],[1541763961646,164.61920900626797],[1541764865350,164.68042491981458],[1541765767349,164.6115858459522],[1541766669098,164.74109939400466],[1541767571098,164.70205758485747],[1541768471603,164.3335829294445],[1541769372100,164.16931176399623],[1541770272600,164.2256522297973],[1541771173104,163.71887073172263],[1541772075350,164.01680094910913],[1541772975849,164.07405426845736],[1541773878094,163.80843102827586],[1541774780354,163.63661864441283],[1541775680859,163.77754564479562],[1541776582856,163.95153672643937],[1541777483600,163.84331469567377],[1541778385609,163.84785324506598],[1541779287597,163.8310756296282],[1541780189359,163.874409515192],[1541781091347,164.1651610994414],[1541781992103,164.15025927197271],[1541782894105,164.26450578633737],[1541783796108,164.0487413976301],[1541784698114,164.10231179329227],[1541785600348,164.00639754360762],[1541786500850,164.07618719750823],[1541787402851,164.15037356552116],[1541788304859,164.14849426390265],[1541789206850,164.15219036264287],[1541790107352,163.91719140604437],[1541791007853,163.94293258936233],[1541791908597,164.11444029831662],[1541792810363,164.50167887965029],[1541793712358,164.31914312078877],[1541794614353,164.22492877488668],[1541795516359,164.11113478038408],[1541796416850,163.99982235088774],[1541797318854,163.84238293507806],[1541798220864,163.65691548252235],[1541799121358,163.04731564062774],[1541800023108,163.14974994807866],[1541800923606,163.24937330926602],[1541801824106,163.53702673703484],[1541802724605,162.96652552919141],[1541803625126,162.99875786411795],[1541804527106,163.21513343541062],[1541805427608,163.69830642807213],[1541806329362,163.96514969620208],[1541807231608,163.36830096122182],[1541808133359,163.38298738010536],[1541809033860,163.68704826191436],[1541809935860,163.70870578012398],[1541810837853,163.90902672168932],[1541811739516,163.7173428751499],[1541812640351,163.71160471361438],[1541813542106,163.65766826817853],[1541814444106,163.83444156157535],[1541815345858,163.82229718527483],[1541816246657,164.0776289518279],[1541817147353,164.06789847606345],[1541818047852,163.88808874243767],[1541818948352,163.73539043646574],[1541819848853,163.7518140046085],[1541820750852,163.97444695152709],[1541821652858,164.2388608916762],[1541822554857,164.2148717647672],[1541823456857,164.36853634910167],[1541824358855,164.27419575528725],[1541825260850,164.0781463337351],[1541826161446,164.63954170282992],[1541827068102,164.34227182909478],[1541827968602,164.51442736824504],[1541828869350,164.13347324294284],[1541829770149,164.22436078287723],[1541830670861,164.27186957410404],[1541831571350,164.00602765275346],[1541832471849,164.00788111916816],[1541833372350,163.69240862456272],[1541834272854,163.73501375982462],[1541835173355,164.2553865696588],[1541836073854,164.13422887768849],[1541836974357,163.82783672425515],[1541837874852,163.86018654277862],[1541838785349,163.99020827605128],[1541839686101,164.13605322100776],[1541840586601,163.97269407295357],[1541841487095,163.7060977467317],[1541842387854,164.06800764917],[1541843288354,164.05674818224048],[1541844188888,163.8184037896945],[1541845089622,164.158570143739],[1541845990354,163.94319586700564],[1541846890854,163.41296736607012],[1541847791359,163.747864843162],[1541848692102,163.60004465471744],[1541849592853,163.6439637886335],[1541850493601,163.99960260179847],[1541851394108,164.42920465097623],[1541852294610,164.29882941539046],[1541853195106,164.48543959696903],[1541854095605,164.63364907694734],[1541854996106,164.27142788136098],[1541855896606,164.6476148127344],[1541856797107,164.41713931559534],[1541857697602,164.8330747689925],[1541858598104,164.46461178029512],[1541859498856,164.4706529318618],[1541860399355,164.28897354349917],[1541861299857,164.46992262444522],[1541862200355,164.6843495926165],[1541863100866,164.6808081885104],[1541864001352,164.2212464028372],[1541864901854,164.27178516755043],[1541865802353,164.15447129900716],[1541866702862,164.81162735797824],[1541867603601,164.55161336485807],[1541868504354,165.24587967960542],[1541869404859,165.3456379236773],[1541870305606,164.7966285350736],[1541871206105,165.33501580429908],[1541872106606,164.9614826563272],[1541873008604,164.970020275506],[1541873909358,164.59302802465683],[1541874809858,164.9160414086285],[1541875710358,164.9545301830972],[1541876612360,164.9545301830972],[1541877512856,164.9545301830972],[1541878413373,164.72693488170168],[1541879315128,165.1243364985925],[1541880217629,164.7501657296859],[1541881118368,164.83870152944684],[1541882019107,164.9456211948797],[1541882921107,164.76487115819555],[1541883821857,165.08440507244222],[1541884722606,164.88610155758218],[1541885623105,165.04453863597183],[1541886523602,165.28980325689224],[1541887424109,164.71516827702868],[1541888324857,164.50329473438907],[1541889225356,164.5813504041642],[1541890126106,165.05693386571008],[1541891028109,164.670554898374],[1541891928607,164.60830439120727],[1541892829112,164.77946885529175],[1541893731116,164.30835352714664],[1541894631868,164.4621281687586],[1541895533854,164.83918064397682],[1541896435633,164.64205140393304],[1541897337605,164.21079014932533],[1541898239730,164.0225676961394],[1541899142352,164.49704854629042],[1541900042867,164.49287539363894],[1541900944852,164.83536085410415],[1541901850355,164.59161704568973],[1541902752359,164.136028850238],[1541903657858,163.96050315742],[1541904559853,164.3743591327831],[1541905462148,164.49544488181027],[1541906364606,163.9112169492528],[1541907266609,163.81752800348085],[1541908168605,164.36834848529855],[1541909070361,164.4838800623253],[1541909970853,164.0019237342107],[1541910871349,164.4390397412453],[1541911773353,164.06565361206538],[1541912679356,164.69642657124334],[1541913580109,164.1311386244237],[1541914480605,164.3978573960063],[1541915382351,164.51962698048024],[1541916283106,163.9133736194037],[1541917183604,163.99243630672873],[1541918085603,164.38140426437892],[1541918987608,164.2112035680386],[1541919888352,163.96347421265514],[1541920790380,164.6918556737498],[1541921692352,164.59881990396136],[1541922594357,164.30217197955736],[1541923497360,164.26912232409003],[1541924398011,164.44475385530603],[1541925300111,164.8835961761452],[1541926200853,164.65944133748314],[1541927102609,164.16645220083913],[1541928003152,164.30624342612037],[1541928903855,164.17989198966353],[1541929804365,164.76386246450625],[1541930705113,164.3859432996302],[1541931606857,163.903631883556],[1541932508856,163.98559262499626],[1541933410856,164.48454438724883],[1541934311365,163.92856159892168],[1541935211856,164.0930826862478],[1541936113851,163.82018001931687],[1541937015856,164.1204750277869],[1541937916368,163.4366596027439],[1541938818378,164.16309759798438],[1541939719108,163.97039030883712],[1541940621365,164.12501687134815],[1541941523362,163.89230545992092],[1541942423852,164.18703819331137],[1541943324354,164.27051877388016],[1541944226354,164.01417687804633],[1541945126855,164.1033721662452],[1541946033108,164.17812723203292],[1541946934864,163.6205988061794],[1541947835353,163.86450082174807],[1541948736107,163.61146785863636],[1541949638111,163.87946460832433],[1541950538855,163.79076410038695],[1541951441107,162.80689402421774],[1541952343106,162.61806063269927],[1541953243601,162.978175857023],[1541954144107,162.74778281636796],[1541955044604,162.89791743529938],[1541955945115,162.69565578057552],[1541956847607,162.91476080881802],[1541957749362,163.05680706687],[1541958650105,162.8684017123826],[1541959552103,163.05561322338346],[1541960454104,163.05311193721278],[1541961354603,163.37367190702864],[1541962255106,162.81843061084834],[1541963156863,163.0266398469802],[1541964057351,163.83769898575838],[1541964957852,163.31003745905906],[1541965860105,163.69599711276766],[1541966760613,163.69643288871964],[1541967662353,163.7614626852794],[1541968563110,163.3437453298108],[1541969464862,163.46298978986724],[1541970365604,163.2591776985295],[1541971266586,163.56469548257922],[1541972167347,163.3134429483563],[1541973067850,163.40605856721714],[1541973968353,163.52245140721487],[1541974870352,163.1215547887163],[1541975770855,163.30928129419922],[1541976671351,163.4651334177733],[1541977573106,162.95336384622613],[1541978473852,162.7880309159354],[1541979376109,163.4786483013403],[1541980276603,163.5436650934463],[1541981177112,164.53056053361098],[1541982079350,164.51179346101472],[1541982981616,164.3765753010713],[1541983883603,164.3685673137678],[1541984785975,164.41684387237717],[1541985686855,164.70997052264389],[1541986589353,164.70810099582897],[1541987489850,164.94174731494715],[1541988391605,164.3791714770046],[1541989292104,164.3406090104104],[1541990193849,164.7235573981586],[1541991096103,164.6900451972],[1541991998607,164.58748846166574],[1541992900606,164.51744706401348],[1541993801351,164.82139125104123],[1541994701852,164.80505447322247],[1541995603852,164.15481817981586],[1541996504354,164.4390420431834],[1541997406603,164.51421345723543],[1541998308854,164.23624825323168],[1541999209358,164.22159551297756],[1542000109855,164.04011392731036],[1542001012105,164.45018515234725],[1542001913856,164.3852419553924],[1542002815858,164.389840255351],[1542003718100,164.47745283650005],[1542004623855,164.26771781994066],[1542005524351,164.20869172387813],[1542006426104,163.81066405790384],[1542007326606,164.03374887534704],[1542008228855,163.7642965881223],[1542009130853,163.48502448836967],[1542010031361,163.2462606430694],[1542010931855,163.15346045567222],[1542011832356,163.24906323661926],[1542012732854,163.7951536950666],[1542013633357,164.0428722545996],[1542014534105,164.20341403580565],[1542015435855,164.234732849697],[1542016336350,163.82140994818525],[1542017238106,164.1095685337778],[1542018139858,163.7978822412125],[1542019041604,163.61160011251454],[1542019942108,163.9166416127362],[1542020842605,163.97379829063607],[1542021743122,163.53207901947283],[1542022643855,163.64974557501128],[1542023545855,163.62571924219847],[1542024446354,163.78874107760552],[1542025348107,163.85160994737092],[1542026248606,164.21287420724846],[1542027150601,164.36381131841355],[1542028051116,164.0673454230321],[1542028953111,164.08540280204585],[1542029855154,164.02056916005557],[1542030756923,164.4076865092725],[1542031958611,164.95010870498987],[1542032860608,164.86777570148635],[1542033771612,164.91704611833225],[1542034672107,165.08686902807224],[1542035572602,164.93964607120284],[1542036474351,164.82766196378347],[1542037374887,164.86248610302567],[1542038276603,164.80014451056135],[1542039178605,164.45307201993307],[1542040080363,164.6212102946159],[1542040981116,164.81881118320442],[1542041881615,164.52518128463254],[1542042783617,164.1867379257464],[1542043685606,164.06068978637745],[1542044587354,164.08654475578854],[1542045488107,164.49531060522784],[1542046389860,164.23779451873176],[1542047290361,164.1273541826762],[1542048195855,164.41693341548944],[1542049096361,164.21171479920184],[1542049996862,164.00298430478406],[1542050897354,164.16756409911645],[1542051797852,164.01403038683384],[1542052698357,164.11033251447623],[1542053598852,164.1345550583702],[1542054499349,164.35276130562093],[1542055401358,164.26658987439998],[1542056301851,164.18600942678663],[1542057202363,164.33720265685582],[1542058104360,164.27223546564448],[1542059004854,164.04525385725086],[1542059905369,163.5980854298956],[1542060807364,163.55461250159803],[1542061707863,163.2830548515702],[1542062608355,163.4748993793571],[1542063508856,163.97963692020818],[1542064409365,164.0637213494806],[1542065309866,163.77043327915433],[1542066210376,163.90734110573572],[1542067110867,163.6342515566959],[1542068011722,163.95882521047878],[1542068913852,163.7709011435335],[1542069814356,163.59084155603787],[1542070714856,163.32944207584237],[1542071615354,163.3422084797943],[1542072517662,163.40722242966],[1542073418355,163.4561019651743],[1542074320352,162.94550227064457],[1542075220850,162.85832352430688],[1542076121353,162.7610392168754],[1542077021852,162.96721273556136],[1542077923858,163.32013432307642],[1542078824356,163.4827505746301],[1542079725104,163.5577301808838],[1542080625608,163.27706861348514],[1542081526107,163.25088970644882],[1542082426727,163.5050221078251],[1542083327610,163.8301258982985],[1542084228108,163.84808762596796],[1542085130107,163.38104365217305],[1542086030858,163.7686000159215],[1542086931354,163.36975291148315],[1542087831855,163.62436728880726],[1542088732354,163.36368538948742],[1542089632857,163.38793962609276],[1542090533605,163.43996122042537],[1542091434159,163.69406853516412],[1542092334850,163.6931278367363],[1542093235358,163.35722052310842],[1542094135852,163.0664361004595],[1542095036353,163.00183872063332],[1542095936877,163.05353405239953],[1542096837371,163.22364850380094],[1542097738103,163.44080770873845],[1542098638604,163.56192466857124],[1542099539108,163.33648292906972],[1542100439606,162.97527465158385],[1542101340104,162.73314228542944],[1542102242102,162.77976281408897],[1542103142853,162.93392737440587],[1542104043364,163.08730094707644],[1542104943851,162.88796847583856],[1542105844353,162.8593888515114],[1542106744851,163.16660070099033],[1542107645365,163.2137657800284],[1542108546105,163.74274603582924],[1542109446851,164.13798556473807],[1542110347350,163.85265596281513],[1542111247855,163.99216712615234],[1542112148358,163.75831983253394],[1542113048863,164.06084045469234],[1542113949352,163.82245324933723],[1542114849870,163.756052596763],[1542115750353,163.820103416569],[1542116650866,163.9585322707876],[1542117551608,163.69494817873675],[1542118453111,163.54381204581904],[1542119353852,163.22774072838277],[1542120254357,163.447284522816],[1542121155105,163.14844878665002],[1542122055609,163.26849630230848],[1542122956109,163.45493286572759],[1542123858399,163.67993625697662],[1542124759109,163.59515766897866],[1542125659694,163.13886385509065],[1542126560364,163.510618003244],[1542127460854,163.6538320972528],[1542128361361,163.62594759692897],[1542129261855,164.0567549829342],[1542130162353,163.80479299222503],[1542131064103,164.10878149751713],[1542131964607,164.1352262584999],[1542132865111,163.96753101404076],[1542133765614,163.86329307365068],[1542134666100,163.73059840245926],[1542135566615,163.1351306631482],[1542136468624,162.44355062047813],[1542137369104,162.50765992400235],[1542138269600,162.3054817565156],[1542139170120,162.12615612932916],[1542140070608,162.59462612183822],[1542140971353,162.67787341601442],[1542141871852,163.04068205206346],[1542142772359,162.70236322864403],[1542143673105,162.49428714101475],[1542144575360,162.5194572920962],[1542145477851,162.38422059383433],[1542146378599,162.3156876696909],[1542147280903,162.47052650046692],[1542148181618,162.59095022634517],[1542149082106,162.08018569140532],[1542149982600,162.41462151938316],[1542150883119,162.07887459757657],[1542151783609,162.0226907771142],[1542152684217,162.15431364376667],[1542153586609,162.385451646259],[1542154488855,161.7912173491302],[1542155391107,161.85648999179168],[1542156293599,161.95379077921808],[1542157194191,162.28738395790228],[1542158095007,161.91683265746707],[1542158997600,162.06460578507202],[1542159898359,161.88279681201251],[1542160798852,162.3753979507689],[1542161711603,162.37885605968876],[1542162612101,162.0829795365235],[1542163514847,162.26275109989413],[1542164415352,162.16656709008677],[1542165332108,161.93357722683245],[1542166232603,162.0461235778703],[1542167136101,162.17375793994213],[1542168046606,162.3647267016359],[1542168947121,161.94858228051703],[1542169849602,162.20005819362584],[1542170750111,162.02095610615817],[1542171652373,162.00139567618623],[1542172553113,162.05335906569044],[1542173455610,162.11107603361924],[1542174357856,162.43591327591756],[1542175258620,162.30688366765995],[1542176159362,162.6016553192114],[1542177065416,162.49826117507283],[1542177966855,162.41786449212313],[1542178869104,162.72567889998658],[1542179772356,162.31849553636988],[1542180672855,162.33376224335615],[1542181573364,162.30806086260574],[1542182473858,162.33550698906805],[1542183376115,162.25528235253316],[1542184276603,162.44577063884307],[1542185177106,162.40340798500563],[1542186079359,162.366852744128],[1542186980108,161.95466500344202],[1542187880600,161.95432425053608],[1542188781354,161.86628994725945],[1542189681884,160.72221447458796],[1542190584110,160.35549295270613],[1542191486604,159.67204510892464],[1542192387105,159.1609987502847],[1542193287611,159.23904621046916],[1542194188114,158.88123441844613],[1542195090601,159.23456421922555],[1542195993112,159.42595344339603],[1542196893850,159.6818523189728],[1542197795860,159.6477413415926],[1542198698104,159.5900456575786],[1542199598604,159.64116387233176],[1542200501116,159.6064236878359],[1542201401602,159.45354315146577],[1542202302657,159.01423057081186],[1542203205865,158.93182069828038],[1542204113107,159.14255825278292],[1542205013604,158.89351551573662],[1542205914105,159.087225696773],[1542206815110,158.0828634709276],[1542207717869,157.95067945781068],[1542208618618,157.7397163543114],[1542209521349,156.79575877810066],[1542210421860,156.85795758370938],[1542211323855,155.66599430002006],[1542212225859,154.7844878991298],[1542213127856,149.3500231631661],[1542214028358,147.05840696595482],[1542214929611,146.99653080674724],[1542215830108,145.4794299391239],[1542216731368,145.94390515865013],[1542217631926,147.0375924597174],[1542218533617,148.47339055514044],[1542219434858,147.6921065345959],[1542220335351,148.05003151579265],[1542221236602,147.0850304282917],[1542222137102,145.0661508599408],[1542223037615,145.47122040250426],[1542223938200,144.02335822056057],[1542224838863,141.7186129599548],[1542225739613,143.38471677156085],[1542226641106,142.73118234005503],[1542227541602,141.43991072780165],[1542228443102,141.0935946949715],[1542229345103,141.02342425816659],[1542230245602,141.63279752050227],[1542231147101,144.63238779953326],[1542232048603,145.33959399779968],[1542232949110,144.93782209124882],[1542233850603,144.12799712706124],[1542234751102,144.06459202777944],[1542235652851,144.4056055126716],[1542236553356,144.17725497308098],[1542237454105,144.36618565082878],[1542238354608,145.52315374252396],[1542239255190,145.5645920573832],[1542240155853,146.03432666989002],[1542241063859,145.59868112872306],[1542241964603,145.89769151763807],[1542242865855,146.75255724142468],[1542243766355,146.16601074853583],[1542244667860,145.67865072661093],[1542245573353,145.41591565558383],[1542246473849,145.84501551750628],[1542247379598,145.3292640806425],[1542248285097,144.35920058631723],[1542249185603,144.4345589934011],[1542250086102,143.0262010843328],[1542250987610,142.27231318112555],[1542251888363,143.43234830274295],[1542252790108,143.45643167149112],[1542253691599,143.19340214047884],[1542254593149,143.6128889698442],[1542255493850,142.21941822653113],[1542256394354,141.98059627606702],[1542257295601,142.1978803909489],[1542258196115,142.48900327948448],[1542259097608,143.03941819197706],[1542259999101,142.64184608666937],[1542260900377,142.62669872277039],[1542261801604,143.2342940267816],[1542262702356,143.09055294928078],[1542263602861,143.16386525180488],[1542264503355,142.36701663428602],[1542265405158,142.84867984870098],[1542266310856,143.28841771328138],[1542267211359,144.2956985692015],[1542268112868,144.46088814400724],[1542269013610,144.32327698095185],[1542269914357,144.5853634809945],[1542270816354,144.3590152239085],[1542271717853,144.04732692691258],[1542272619376,143.38029938863716],[1542273521106,143.57314041016033],[1542274421616,144.05058781870943],[1542275382355,143.8008968681588],[1542276284114,144.087048454348],[1542277184606,141.14879443003915],[1542278085106,139.90884264867148],[1542278985602,140.384213117546],[1542279899606,140.2747001147254],[1542280800357,140.1719342294295],[1542281700854,140.50509569680486],[1542282601357,141.131236467958],[1542283502609,140.36007187161695],[1542284404605,140.86476127295123],[1542285305355,141.12557780260246],[1542286213598,140.86465363828216],[1542287114104,140.19591134889518],[1542288015604,140.10134554643096],[1542288916103,140.52280029004362],[1542289817850,140.4426206536532],[1542290718374,139.9503520660135],[1542291619140,139.3012065152856],[1542292520063,139.60727563048255],[1542293422364,138.27903892275242],[1542294328617,135.61197440615288],[1542296216604,140.61054070069665],[1542297117411,140.6158516385787],[1542298018614,141.40625474784662],[1542298919118,142.1937998846115],[1542299820866,142.20823072267902],[1542300722367,140.5444340734647],[1542301624354,142.06619061649945],[1542302525889,142.88411423730065],[1542303426603,142.39652348006112],[1542304327100,142.53081678855315],[1542305228605,142.07869597714944],[1542306130364,142.0776159867518],[1542307032101,142.3085410659013],[1542307933598,142.9275536998906],[1542308834863,142.60048732217462],[1542309735352,142.40983727237455],[1542310635856,143.04149942227477],[1542311536356,143.39089392845185],[1542312437608,143.36498692621007],[1542313339865,143.3759367576083],[1542314241914,142.6449723488722],[1542315143861,142.22895097662985],[1542316045115,141.76332338973785],[1542316946358,141.30174607554622],[1542317847605,141.18017186875772],[1542318749102,141.20274559198873],[1542319650616,141.9480213795082],[1542320552357,141.8297211554273],[1542321453851,141.99200867384317],[1542322355355,142.64024940607874],[1542323262664,142.4252693218596],[1542324164111,142.6012919365493],[1542325065888,143.2966900801321],[1542325966614,144.46682425031204],[1542326867866,144.45558254909258],[1542327773606,144.9517906010722],[1542328674870,144.6075994695392],[1542329577115,144.0518028032637],[1542330478633,144.06824073371442],[1542331380117,144.08667052383933],[1542332282357,143.7063620379508],[1542333184625,143.38500387715104],[1542334086852,143.71697611513932],[1542334988022,144.05225766125363],[1542335890357,144.2007019771284],[1542336791607,144.03756802926898],[1542337693108,144.21285753353263],[1542338593615,144.5606937414155],[1542339495104,144.4660478901101],[1542340400611,144.74140461773266],[1542341302390,144.62470055447648],[1542342203873,144.12005591314295],[1542343105104,144.03431196842826],[1542344005604,144.00621355816307],[1542344906101,143.68293371606364],[1542345807358,143.67783507060417],[1542346709352,143.942583216603],[1542347609854,143.78814105757402],[1542348511852,143.4462363343472],[1542349413112,143.19885855749172],[1542350314852,143.5408577250107],[1542351216102,143.6682635187502],[1542352117360,143.8085921606239],[1542353019349,143.89477020673633],[1542353920853,143.45407323536656],[1542354822359,142.89019120828644],[1542355724131,142.89517357820398],[1542356625364,143.00533910074992],[1542357526602,142.75224560805776],[1542358427858,142.5799988383516],[1542359328365,142.69756559073147],[1542360230167,142.38958363950437],[1542361130862,142.47475213199684],[1542362032851,141.72523798814774],[1542362933362,141.6057819881718],[1542363839610,142.37180835177784],[1542364740138,142.6003273838414],[1542365641351,142.5960459739238],[1542366543363,143.11795450170035],[1542367445369,143.3859005356555],[1542368346604,143.22765557096423],[1542369247101,142.9438177775576],[1542370149108,142.78146528916162],[1542371050855,142.42286506365838],[1542371952854,142.82315748998036],[1542372854895,142.96811201759186],[1542373755613,142.62890953607652],[1542374657110,143.02911252465952],[1542375559353,143.07923877511155],[1542376461360,143.14515017915488],[1542377361857,143.0950572629744],[1542378263601,143.1647072105531],[1542379165611,142.81700751933337],[1542380067108,142.85004053996113],[1542380967604,142.92756893055346],[1542381869863,142.7853364651162],[1542382770347,142.50401391632118],[1542383671871,142.3552912823609],[1542384579092,142.54494939170755],[1542385480355,142.69438223350545],[1542386382370,142.87147806905307],[1542387283860,142.9080661239675],[1542388185861,143.0326408600938],[1542389086358,142.84264822482874],[1542389986862,142.97062177072922],[1542390887351,142.852536771383],[1542391789613,142.4584171081472],[1542392690361,142.4245498398838],[1542393592349,142.59907097887643],[1542394493106,142.53768724969171],[1542395393622,142.55504261158936],[1542396295356,142.50358123332128],[1542397197359,142.26615760977194],[1542398097857,142.06538296877358],[1542398999360,141.69360965728902],[1542399901353,141.49010540829798],[1542400801859,141.84778546229035],[1542401703604,141.89290577657482],[1542402605859,141.87820973166643],[1542403506357,141.6755225732042],[1542404408622,141.6434846597013],[1542405310616,141.07047512311084],[1542406212856,140.96049595311723],[1542407113605,140.65646015519366],[1542408025604,140.73451847894302],[1542408937633,140.31298803447302],[1542409849358,140.53995591526885],[1542410759861,140.57606389321853],[1542411671854,141.82347158194563],[1542412583604,141.76744999074387],[1542413495853,141.70050607141195],[1542414406861,141.61691817103173],[1542415308357,141.7313394301087],[1542416210102,141.4596817635501],[1542417110609,141.60935709761785],[1542418011105,141.62652656980856],[1542418913119,141.68318698713443],[1542419814856,141.5475791274273],[1542420715355,141.09798736595653],[1542421617352,140.7836462562384],[1542422519106,140.66584497501344],[1542423420856,140.5055510728693],[1542424321352,140.6841910635512],[1542425223352,140.66185647049062],[1542426125351,140.57298855172357],[1542427027602,140.74128265288766],[1542427928111,140.32317223511683],[1542428830361,140.50979568810828],[1542429732608,140.56186253523848],[1542430633109,140.8482950051625],[1542431535352,140.790717669007],[1542432435851,140.88206843066655],[1542433338107,140.45233051933397],[1542434240099,140.66532752425417],[1542435142165,140.69455532268498],[1542436044609,140.7712662712165],[1542436946611,140.6803326651271],[1542437847114,140.9957011749202],[1542438749105,140.68477842409374],[1542439651351,141.15400791462713],[1542440558352,141.18941723335985],[1542441460356,141.31265323245933],[1542442362361,141.45176083829836],[1542443262852,141.19789252257658],[1542444163353,141.33507252748865],[1542445065098,141.0606125996413],[1542445966825,141.19555711675218],[1542446868115,141.25940201313216],[1542447768600,141.37545988658175],[1542448669855,141.32601607665458],[1542449570614,141.10478161794865],[1542450471602,140.99517962619854],[1542451373100,140.78196874790396],[1542452274352,140.74619346556986],[1542453175613,140.7131954640044],[1542454076855,140.77004653180043],[1542454978028,141.18858022785906],[1542455879365,141.42500498636375],[1542456780608,141.52397390487727],[1542457681111,141.53489194853094],[1542458581599,141.65943804057298],[1542459482856,141.46047238269017],[1542460384101,141.2047655509615],[1542461285357,141.48002723425057],[1542462185849,141.45653842225752],[1542463086350,141.75900969912098],[1542463986859,141.67456686696661],[1542464888758,141.5625544165339],[1542465790110,141.08620170818097],[1542466691356,141.42586300029262],[1542467592634,141.5381365259467],[1542468493855,141.56217642107077],[1542469395103,141.33414995785088],[1542470296354,141.40551418907899],[1542471197611,141.33078599593026],[1542472099351,141.22234538029122],[1542473002488,141.39888493855338],[1542473904346,141.40889412923218],[1542474805614,142.1905814891503],[1542475707620,142.08186099664871],[1542476609608,141.84722795319325],[1542477510097,141.60244372648822],[1542478411350,141.4281295157225],[1542479312605,141.46247653795288],[1542480213849,141.5386468041369],[1542481115856,141.86408261861007],[1542482016604,141.90509462602736],[1542482918606,141.70590742973678],[1542483820621,141.96081805417634],[1542484721100,142.0539494141939],[1542485622858,141.97995351151351],[1542486523351,142.1219882555129],[1542487425111,142.24674990292644],[1542488326849,142.27064933499486],[1542489228853,142.46822221073253],[1542490130099,142.20770243837407],[1542491032098,142.4180900935816],[1542491932605,142.29222344530544],[1542492833857,141.8448762843185],[1542493735608,142.0854520090276],[1542494637859,141.84764380097653],[1542495539101,141.87280706562538],[1542496440364,141.83688899506876],[1542497340854,142.13281746925085],[1542498242853,142.01171536920103],[1542499144101,142.06449708566427],[1542500045356,142.35367824728507],[1542500947599,142.55080726144857],[1542501849350,142.64391420510313],[1542502749851,142.945020964657],[1542503651880,142.7511138832378],[1542504553362,142.69624973004917],[1542505455100,142.54381220191476],[1542506356357,142.80899286346764],[1542507258104,143.09404985114494],[1542508160101,143.1718072579403],[1542509061852,143.4512240800833],[1542509963602,143.49013748112367],[1542510865609,143.37624507420594],[1542511766863,144.01586425985917],[1542512667353,143.88249183839267],[1542513569109,143.85934952458152],[1542514470352,143.94927603724565],[1542515370863,144.19342671792714],[1542516272851,143.85617964161622],[1542517174852,144.0482075249803],[1542518076660,144.00616648367972],[1542518978351,144.1509777110035],[1542519880358,144.24116794372964],[1542520782351,144.45701939716167],[1542521683613,144.55482346769162],[1542522585350,144.57300189026006],[1542523487127,144.50785818982314],[1542524387599,144.58895570121086],[1542525290103,144.4203983474122],[1542526193116,144.33750927954839],[1542527095099,144.17905576275504],[1542527996351,144.0732317950836],[1542528896855,143.7764840326169],[1542529798872,143.6282232318834],[1542530699358,143.54023718959053],[1542531601104,143.8667827940158],[1542532503397,143.88009407288993],[1542533404601,144.06391788849507],[1542534306605,143.77703291745388],[1542535208603,143.6385636345573],[1542536109110,143.7326600164174],[1542537009856,143.62527410683234],[1542537914854,143.7305951966264],[1542538816106,143.42146124860508],[1542539719606,143.4339010289083],[1542540621601,143.37153213800715],[1542541523598,143.6059876043576],[1542542424107,143.68129625620634],[1542543325601,143.63838078782163],[1542544227037,143.78555352711425],[1542545128347,143.82686584963542],[1542546028858,143.6338238387719],[1542546930852,143.61337770346975],[1542547832858,143.8384256290973],[1542548734907,143.89235351208646],[1542549635607,143.74854493688665],[1542550537606,143.86253948948453],[1542551438101,143.98419562587515],[1542552338601,144.02919341470363],[1542553240357,144.1196201312033],[1542554142110,143.86102530106336],[1542555042599,143.9439033116195],[1542555944098,143.9895868210542],[1542556845600,143.79233738380742],[1542557746860,143.8766325530975],[1542558648101,144.19580713036143],[1542559550101,144.4981786133974],[1542560450611,144.3550028448599],[1542561352854,144.13400467714766],[1542562254860,144.36511757711872],[1542563155350,144.1271952494941],[1542564057359,143.9645984879724],[1542564957861,143.9114189043328],[1542565859352,144.02799825091495],[1542566759850,144.04309839106776],[1542567661174,144.50479747077415],[1542568561876,145.32037878763822],[1542569462613,145.17267384832806],[1542570363097,144.62372132346903],[1542571269360,144.794497951228],[1542572169852,143.9478993426779],[1542573070348,143.6525226077156],[1542573971601,143.84500228157574],[1542574872169,143.50222002858064],[1542575774366,143.18841711400194],[1542576675597,143.59382694514062],[1542577576114,143.74429448923712],[1542578477601,143.48200062083785],[1542579378853,143.5854013858821],[1542580281098,143.6032194357216],[1542581181597,143.31195450291392],[1542582084104,143.65140605195046],[1542582986356,144.07133853244954],[1542583888600,144.26179690081403],[1542584789103,144.21144063220765],[1542585690600,144.33610832485303],[1542586592869,144.15117256701828],[1542587493357,143.90605042970662],[1542588395602,143.58609463812223],[1542589297851,143.649684777186],[1542590200770,142.58627756099085],[1542591102617,142.62223532075137],[1542592003349,142.66586290430538],[1542592903857,142.69318704887246],[1542593804356,142.43522841053803],[1542594705851,141.72304920104375],[1542595606601,141.84791599126874],[1542596507098,141.8120320436818],[1542597415101,141.94148116106314],[1542598317349,141.86717358360548],[1542599217851,142.0761405214374],[1542600119108,142.22380647269503],[1542601019635,142.2998826155339],[1542601921849,142.0772441662285],[1542602823097,141.70685654180662],[1542603725354,141.44011833523032],[1542604627536,140.96706474827064],[1542605528848,140.65202246248862],[1542606431101,140.2435040625837],[1542607331602,138.92520653860294],[1542608232354,139.0302355931951],[1542609134603,138.21918310014752],[1542610036851,138.28100198732102],[1542610939108,138.24381329695854],[1542611839601,138.00980546657368],[1542612740097,137.84091631122038],[1542613641604,138.20760880693408],[1542614543105,138.25050321572843],[1542615445356,135.8388244042605],[1542616347603,134.65854224704546],[1542617248109,134.84840040929834],[1542618148605,134.88098074435814],[1542619050854,135.0367844394234],[1542619952356,134.62765144599013],[1542620853851,134.12258206077976],[1542621755601,133.68369381762483],[1542622657115,135.47213763212036],[1542623560100,135.29606732547785],[1542624462601,135.49335478883788],[1542625363120,135.92303281123424],[1542626265359,135.7003042210769],[1542627165860,135.7086915756924],[1542628066354,134.82511033538614],[1542628968357,134.83658019763018],[1542629868878,135.15937003812968],[1542630771103,135.17405849345224],[1542631673355,134.31294486191376],[1542632575355,134.3898181597141],[1542633477610,133.70178631258187],[1542634379861,132.5483843146256],[1542635280361,132.2390368588496],[1542636182104,132.11469134575842],[1542637082854,132.32579128454816],[1542637983374,131.12688384183633],[1542638885364,131.70460693216515],[1542639787603,131.88432441382733],[1542640689854,131.75044932097637],[1542641591856,132.52975137086338],[1542642494104,132.48445325884023],[1542643396358,132.88277216995056],[1542644297101,131.93854035384118],[1542645199098,131.15383012745616],[1542646101609,131.96748326319644],[1542647003607,132.10026843673558],[1542647905863,131.72845265805475],[1542648808101,131.18775517815072],[1542649710091,130.9030365635423],[1542650612059,131.23419886181833],[1542651513858,131.3459871491177],[1542652414362,130.85645134013018],[1542653316353,130.11149974410125],[1542654216855,129.41501979219663],[1542655119132,128.8482636965981],[1542656021601,128.88607042120404],[1542656923858,129.14188261279426],[1542657825860,129.41150146622314],[1542658727865,130.56335724470276],[1542659630117,130.09334351500928],[1542660530867,129.92046977932773],[1542661432855,128.88797632509284],[1542662333604,128.034332957345],[1542663234143,127.5573241112844],[1542664136101,126.62444344341671],[1542665036614,125.99106210719312],[1542665938600,126.89191086374964],[1542666839100,126.27575388780173],[1542667741117,126.03338814871289],[1542668641621,126.08890425932614],[1542669543601,126.89130785024037],[1542670446106,126.88035044814488],[1542671347857,126.73742470652924],[1542672250021,125.66214467295153],[1542673150853,124.35110211693215],[1542674051351,124.45809275498438],[1542674952102,125.25532353840421],[1542675854354,125.62887790081795],[1542676756854,125.30015618822172],[1542677658855,125.21755754596721],[1542678561363,125.02887963065594],[1542679463117,125.21474374574868],[1542680364858,125.72955118578453],[1542681267357,126.74098094261109],[1542682169350,126.37309249078406],[1542683071379,126.36260647739378],[1542683973365,125.991685464806],[1542684873855,125.33674829839433],[1542685776355,125.10019599259437],[1542686678541,125.04159773477244],[1542687580608,125.34439926744282],[1542688481353,124.87494455778001],[1542689381851,123.92799508845594],[1542690283884,121.9545060829016],[1542691184609,120.767859417327],[1542692085099,120.83733940961058],[1542692985607,121.2752050293555],[1542693886103,120.64256432513656],[1542694788410,119.57781336638529],[1542695690861,120.01611599375342],[1542696593349,118.95315878256311],[1542697493852,118.69848579902445],[1542698396358,119.53299523070092],[1542699296853,119.5340273506205],[1542700197352,119.03141226718942],[1542701099812,117.948407762007],[1542702002358,114.81398533507057],[1542702904348,113.25002865417862],[1542703806867,111.22282476687671],[1542704707358,112.37336798164782],[1542705607859,114.31425478817029],[1542706508371,114.825335285495],[1542707409607,113.78507454759901],[1542708311107,113.6425431108944],[1542709212859,115.3222331648731],[1542710113623,115.20049897132343],[1542711014848,115.66634715338456],[1542711915356,114.64338801889558],[1542712815860,114.03840901824108],[1542713742848,114.03815799701121],[1542714643353,113.9059590148819],[1542715548854,113.06276354930077],[1542716450610,114.55539910311671],[1542717351856,114.59989416124333],[1542718253131,114.87986080917771],[1542719154614,114.38132802735203],[1542720055104,114.32461991391793],[1542720955600,114.25213350621726],[1542721856103,114.55666867794766],[1542722756853,114.26996686892723],[1542723657353,115.29682951360977],[1542724559352,115.4861591986223],[1542725461355,117.4347593251348],[1542726362606,120.2370021193842],[1542727263111,120.0308601483467],[1542728164604,120.37264448091433],[1542729066358,120.62882632231417],[1542729966855,122.56738443590523],[1542730868852,121.483330188399],[1542731769350,121.40825088018138],[1542732671598,120.4188654157463],[1542733573357,120.83007044863544],[1542734474605,119.45982443437558],[1542735376119,118.04020382102932],[1542736276608,116.9427063957925],[1542737177857,116.3998532879479],[1542738079362,117.35594243698404],[1542738979856,116.6663190429126],[1542739881121,117.16293614460103],[1542740782362,117.8848332789883],[1542741683610,117.58633055300078],[1542742584351,116.76243028884078],[1542743486364,117.09574462072283],[1542744386861,115.93683695235914],[1542745288851,113.39644254300286],[1542746190857,109.35217661360454],[1542747092609,110.63878525952745],[1542747993353,111.58172623088919],[1542748895613,113.31373396200887],[1542749796100,113.68719609462562],[1542750698118,112.604175181491],[1542751599609,113.22323289272086],[1542752500109,113.17288806289108],[1542753400602,112.5445817385347],[1542754302628,111.62390527393174],[1542755204603,110.11960968747456],[1542756106611,111.10001013751338],[1542757008606,111.47048733986634],[1542757910121,111.67760163477446],[1542758811715,113.06451241235412],[1542759713399,112.51129906262956],[1542760615358,112.8105694271883],[1542761515853,111.48895096785417],[1542762417360,111.32416714803514],[1542763318865,110.17635447892589],[1542764220353,109.87742218450593],[1542765122354,110.88900029210924],[1542766023852,111.31507113711338],[1542766925606,112.97434243863182],[1542767826108,112.85754887994132],[1542768726603,112.52904349003228],[1542769628119,113.16962980286802],[1542770530355,113.19478076971845],[1542771432350,112.71638667887846],[1542772334110,114.90720048051375],[1542773236103,114.44847121817588],[1542774136611,113.96901910479764],[1542775038367,113.91905487521298],[1542775940347,114.53284074463866],[1542776842137,115.18197846962477],[1542777744101,114.65496864370628],[1542778646105,114.55420694668885],[1542779546598,113.45743417992495],[1542780448863,112.38194088695298],[1542781349359,112.43004181612918],[1542782251355,112.50533590531096],[1542783152847,113.71225215815873],[1542784058363,114.02066837357279],[1542784960357,114.14876231745816],[1542785862348,114.6454214892055],[1542786762859,114.41760417304128],[1542787664865,115.28761859916365],[1542788566859,115.4378082017744],[1542789468393,116.15316667526902],[1542790369858,117.76403008880416],[1542791271623,117.94797454625484],[1542792173129,118.06947116984375],[1542793073860,118.93431896140287],[1542793975606,118.13217172626567],[1542794877609,117.5631189061939],[1542795779348,117.06137654019977],[1542796681854,116.34602405147957],[1542797583347,117.05922159204589],[1542798485360,117.29459513597592],[1542799386850,117.60494778102506],[1542800288846,117.00378980753837],[1542801190376,116.37957105143914],[1542802091133,116.23096587729574],[1542802995349,116.69608569559982],[1542803895850,116.69590617686438],[1542804797594,117.26739796446815],[1542805699353,117.31787630767481],[1542806599849,116.95924432032784],[1542807502100,116.85652357179488],[1542808403849,116.41888096838532],[1542809305603,114.54701291645854],[1542810206109,114.83408710944201],[1542811106629,114.18220054074797],[1542812007106,114.0431560434065],[1542812907607,114.78000496340917],[1542813813353,114.58856193203954],[1542814715614,116.10262943361691],[1542815617353,116.49282345940567],[1542816519106,116.39537151789106],[1542817421100,115.73132770273362],[1542818321599,115.63141902339957],[1542819223104,115.96481842941851],[1542820125359,115.65771364903972],[1542821025852,113.81138118638707],[1542821927353,113.64550510702716],[1542822828851,114.43077219876344],[1542823731353,114.18114422861495],[1542824631853,114.471634063045],[1542825532358,114.42016318419255],[1542826432861,114.55665486564594],[1542827333352,113.84115272275737],[1542828233859,113.6510036648401],[1542829134611,114.03912158996317],[1542830036599,113.75965536797166],[1542830937102,113.60975975705838],[1542831839604,114.11548323497041],[1542832740108,114.65265060013994],[1542833642366,114.56004116145164],[1542834544369,114.31182252248276],[1542835446868,114.06912611406534],[1542836349106,113.16040162941492],[1542837251123,114.92414960909944],[1542838151881,115.27252393548841],[1542839060487,115.92845002639174],[1542839962741,115.93826702969541],[1542840864990,115.57344598274432],[1542841765546,115.69840455764471],[1542842667745,116.6660595937577],[1542843568244,117.1935858442821],[1542844468739,117.41717198698893],[1542845380998,117.29498134062631],[1542846283241,116.89944970053782],[1542847185242,116.5427109842308],[1542848085988,116.90544868137094],[1542848988336,116.47266595190581],[1542849890742,117.02969490706764],[1542850792989,117.0118247699695],[1542851693491,117.53695389376084],[1542852595749,117.75185664346918],[1542853497991,117.49517953246385],[1542854400245,117.46873580947387],[1542855302488,117.1138687696087],[1542856204743,117.2077995940011],[1542857107245,116.6825180492547],[1542858009489,116.38273030496406],[1542858912110,116.6803471511488],[1542859814776,116.6366351088146],[1542860716986,116.8276687471658],[1542861619236,116.749240308769],[1542862519739,115.96993480175156],[1542863421740,116.35446517628705],[1542864323990,116.4846000342757],[1542865226241,116.41919587580942],[1542866126735,116.44084536983961],[1542867028986,116.67993172535198],[1542867931240,116.26785895987716],[1542868833483,116.25893279623762],[1542869735744,116.21450717554885],[1542870638491,115.95147191608199],[1542871540740,115.82131375701707],[1542872442991,116.13701326111948],[1542873344991,116.22511583375069],[1542874245747,116.17630910144634],[1542875147990,116.01746798191489],[1542876050496,116.05980140350188],[1542876952741,116.11896604738509],[1542877854996,116.08857974945846],[1542878757488,115.5390577108498],[1542879659736,114.72225884506456],[1542880561984,114.56856043833766],[1542881464242,114.28707848084149],[1542882364741,114.50480443439301],[1542883265488,114.88810973515311],[1542884167737,114.75189378804885],[1542885068243,114.77427931445905],[1542885970487,114.73908920415086],[1542886872487,114.00584141381262],[1542887772987,114.41139770230494],[1542888675243,114.1542345003568],[1542889575744,114.20713733199386],[1542890477988,114.28776791714463],[1542891379991,114.05783271903731],[1542892282242,113.1303527080577],[1542893184736,113.08245291220577],[1542894085245,113.5906503141615],[1542894987494,113.69849278729082],[1542895887993,113.76879557744587],[1542896788494,114.40399773950243],[1542897688988,114.55492789559315],[1542898591488,114.37503422933698],[1542899493989,114.29994622882607],[1542900396487,114.10587270972171],[1542901298489,114.10581632294843],[1542902200986,114.38161998513725],[1542903101488,113.90935069804091],[1542904003488,113.74254382342404],[1542904903988,113.48215867319489],[1542905804744,113.63372386106118],[1542906707744,114.20628429192898],[1542907608247,114.4950356182569],[1542908510486,114.26411598735413],[1542909412485,114.39925618530302],[1542910313001,114.42235707406107],[1542911215240,114.18093182620788],[1542912117238,114.08656605438671],[1542913019490,113.74639356292707],[1542913921743,113.84893810396734],[1542914823987,113.74629716937281],[1542915724484,113.56547526237453],[1542916624985,113.1954899307291],[1542917527277,113.28893743593467],[1542918427987,113.15420408788978],[1542919328494,113.30237223086017],[1542920230744,113.2629719442852],[1542921133247,113.92834529974903],[1542922035240,113.96708078594142],[1542922937738,113.73940226710725],[1542923840239,113.62923511875545],[1542924742749,113.69977634032635],[1542925645244,113.68115468843008],[1542926547741,113.06778318237085],[1542927448237,113.03273021422602],[1542928348746,113.10200588390188],[1542929251247,112.5572688260015],[1542930151990,110.92776035414063],[1542931054562,110.49891662646642],[1542931957089,110.1763023224334],[1542932859739,110.68116110520542],[1542933760236,110.39886559498936],[1542934662738,110.34660481026624],[1542935564997,109.35886678041781],[1542936467238,107.70263737402516],[1542937367739,108.01286233246911],[1542938268236,107.48961050997293],[1542939168745,106.73281267797253],[1542940069488,107.43841257032464],[1542940969990,106.91821468614042],[1542941870484,106.81364139874057],[1542942775989,107.69153735022259],[1542943676488,108.23094203704277],[1542944576985,108.6258815576279],[1542945477487,107.94871010545751],[1542946378242,107.66989056793747],[1542947278741,108.06048214003184],[1542948179237,108.16725905315364],[1542949079739,107.17584490605466],[1542949980240,106.62025075559438],[1542950880991,106.31908146790725],[1542951783489,107.48683335144405],[1542952685489,107.9748645685311],[1542953587988,107.52204528915408],[1542954489990,107.87055239769558],[1542955392237,107.70494316554638],[1542956294237,107.96057571680784],[1542957196243,108.75771795966685],[1542958098990,109.14003616365179],[1542958999489,108.84725210261202],[1542959899988,108.47263388355576],[1542960802242,108.68536699014894],[1542961704238,108.38141028083382],[1542962606496,108.41696816953615],[1542963508492,108.78640404730865],[1542964408995,110.35158621281755],[1542965311236,110.23295031893615],[1542966213490,110.51416570114671],[1542967115985,109.87454014071551],[1542968018245,110.17610417352022],[1542968920488,110.04877983425519],[1542969823001,109.91937325732931],[1542970725739,109.41667522647526],[1542971626244,109.21450042019052],[1542972528736,108.60366720314246],[1542973430739,108.74062495693104],[1542974332983,108.92655071161681],[1542975235243,109.01989659737619],[1542976137066,108.59265341311152],[1542977039237,108.23238381461229],[1542977939742,108.28565116475994],[1542978840245,108.27528010376908],[1542979742699,108.35714901648946],[1542980644989,107.95460697008242],[1542981546988,107.86903027659599],[1542982448997,108.70677973684619],[1542983350988,108.52488211766907],[1542984252988,108.54558359307246],[1542985155236,109.16504362398746],[1542986055748,108.9891239895033],[1542986956241,108.9900192115248],[1542987858490,108.57816207955845],[1542988760738,108.60245892059059],[1542989662747,108.49935452555081],[1542990564993,107.9746807766808],[1542991467239,107.80306542256703],[1542992369740,107.13529819410869],[1542993272023,107.09806423514821],[1542994174486,106.63590047276284],[1542995076744,107.48109707581968],[1542995978993,107.03788878823046],[1542996880988,106.92951168629259],[1542997783240,107.37375503511467],[1542998685238,107.31572123360303],[1542999587242,107.20800481428712],[1543000489243,106.99319432468],[1543001391495,107.39466357747004],[1543002293987,107.61179623872529],[1543003196235,107.62295329345324],[1543004098494,107.25557762905115],[1543005000992,106.9487393524111],[1543005901742,107.17021981182823],[1543006804488,107.00684762030541],[1543007706745,107.3348697935925],[1543008607247,107.27385159248301],[1543009509491,107.50783176946022],[1543010411988,108.00663267923076],[1543011314247,107.73809824536255],[1543012216487,107.66964220134982],[1543013118741,108.55886065812544],[1543014021089,109.35109960593729],[1543014921743,109.51458509322644],[1543015823986,108.91659818073946],[1543016726237,108.91111234504109],[1543017628557,108.957644302726],[1543018531299,109.27915465946325],[1543019433740,109.54983310340762],[1543020335989,109.96900813485742],[1543021238242,110.92705701359213],[1543022140555,110.65212970754705],[1543023043021,110.31472692248829],[1543023945236,110.47897342620452],[1543024847487,110.75411638381071],[1543025749989,110.76565032393829],[1543026651991,110.31058174863766],[1543027553966,109.94568571364393],[1543028456489,109.93669212335124],[1543029356997,109.82246523627934],[1543030258996,109.72595797208169],[1543031161488,109.91757774376948],[1543032063741,109.74347210569947],[1543032965993,109.92642983871634],[1543033867991,110.21835163779384],[1543034770239,110.06581807994483],[1543035672490,109.78306396136485],[1543036574745,109.43563223267246],[1543037475489,109.03682727006289],[1543038377736,108.74341621687448],[1543039279736,108.90311705210392],[1543040181742,108.99505626163705],[1543041083988,108.90895664394945],[1543041985991,109.13459236547328],[1543042886490,109.07340186194115],[1543043788755,108.61486334038158],[1543044689494,108.2524371712896],[1543045591737,108.32353117841143],[1543046493757,108.24221153318696],[1543047395993,108.75881830640537],[1543048298239,108.79269077953963],[1543049200242,108.72932663214162],[1543050102241,109.06881223960774],[1543051008532,108.98656837482129],[1543051913740,108.8010370308522],[1543052814239,108.61107822890561],[1543053716489,108.90793932241228],[1543054618740,109.00160686400083],[1543055520740,108.92336806466727],[1543056423241,108.91259799984067],[1543057325499,108.43303291664414],[1543058227463,108.32177698449374],[1543059129486,108.40482272162883],[1543060030738,108.0837755085638],[1543060932994,107.97658154710969],[1543061834989,108.03752787703652],[1543062736987,107.58185675134997],[1543063638991,107.97525509594237],[1543064540239,108.16575947239338],[1543065442243,107.94629861493522],[1543066344486,108.01860566392904],[1543067246740,108.05611435750029],[1543068147995,107.90445115450358],[1543069049240,108.08510663717308],[1543069951491,108.07633005369247],[1543070853744,108.29129310980642],[1543071754244,108.19989826612658],[1543072655488,107.85320575362319],[1543073557741,107.72179933496004],[1543074458242,107.8561935092384],[1543075360490,107.73745515818078],[1543076261740,107.54412789914046],[1543077162991,107.2486690788208],[1543078063489,107.21843907369522],[1543078966738,107.01213149259152],[1543079869243,106.99519754536554],[1543080771739,107.13301153811138],[1543081672995,107.2767390711917],[1543082575240,107.38717795282177],[1543083477492,107.4711234384986],[1543084379740,107.33881648049027],[1543085281989,107.31966577243755],[1543086184489,107.16308599342467],[1543087084992,107.3283867642336],[1543087985491,107.232472370061],[1543088885991,106.51799449103287],[1543089788240,105.90484453711943],[1543090690491,105.63296825235201],[1543091590990,105.6973206754603],[1543092493238,105.84071050334838],[1543093394492,105.76733571457167],[1543094295755,105.37144873365645],[1543095196237,101.38536906270194],[1543096096737,99.78462183036585],[1543096997243,98.87954797096415],[1543097899485,97.84173521078723],[1543098799986,96.40027781050044],[1543099702239,97.27512499433564],[1543100603739,95.81700064610068],[1543101505989,97.48348861736893],[1543102407242,98.85567388390322],[1543103308732,98.13913836775977],[1543104210985,97.7665062555743],[1543105112239,98.05133875280443],[1543106014490,97.02661487301249],[1543106914985,96.32637277499303],[1543107816491,96.7988784981061],[1543108718740,96.5236652117084],[1543109619996,97.01004636470321],[1543110521237,96.86419645388368],[1543111422739,96.64621581033013],[1543112323240,95.73516505746042],[1543113224739,95.19817593192161],[1543114126237,94.9337690186983],[1543115027740,94.1979621448612],[1543115929992,94.12449372680906],[1543116831488,94.07638064020075],[1543117733739,92.40703618919976],[1543118635381,92.4363705403107],[1543119536735,92.24376446078344],[1543120437241,93.11802565378748],[1543121338484,93.43679785437328],[1543122238988,92.82863717819463],[1543123139740,92.55020921212169],[1543124040488,93.30137884369368],[1543124942739,93.44177375563352],[1543125843241,93.43902179441444],[1543126743741,93.77297722547952],[1543127644489,93.38145192605137],[1543128544985,92.88081653732822],[1543129446237,93.05249337212905],[1543130346993,93.43198894464749],[1543131247500,93.45184500854022],[1543132148240,93.60127733456686],[1543133048988,94.01224424159673],[1543133950244,93.97839225450132],[1543134850740,94.3651505229325],[1543135751482,93.94986072905114],[1543136653745,93.69260784125305],[1543137554491,93.64327791963399],[1543138454992,92.59253600471504],[1543139355494,92.19961347074747],[1543140256245,91.23572372728451],[1543141156744,89.8565432992318],[1543142057240,89.6460872367544],[1543142959489,89.3700790611252],[1543143861493,93.44939519181902],[1543144763494,95.6600610728368],[1543145664243,95.90499587612008],[1543146565990,95.30364557182354],[1543147467752,95.40708444979015],[1543148368493,94.85206886364622],[1543149270244,95.32804490614731],[1543150172241,96.14717897721127],[1543151074495,95.7730795685018],[1543151976739,95.60486961365012],[1543152878949,96.0487908622404],[1543153780238,97.18519118810516],[1543154682496,96.8271750808946],[1543155583751,96.562834455558],[1543156484494,95.90628288197526],[1543157386240,96.27580467498878],[1543158291748,96.31563447978056],[1543159192246,95.80990667616591],[1543160092738,94.91861020344929],[1543160995238,94.01569107202924],[1543161896996,94.71471405224985],[1543162798239,94.05740620430505],[1543163699489,94.53283192409337],[1543164601245,94.54374972453273],[1543165503242,94.32068024932761],[1543166404495,93.34290781295834],[1543167305001,92.96198236702055],[1543168206236,92.7990508414481],[1543169108493,93.53479440687539],[1543170010990,93.95822105879267],[1543170911489,93.90194649760372],[1543171813243,93.83020606580274],[1543172714993,94.09370040010046],[1543173615740,95.26146389746175],[1543174517493,96.29860445983705],[1543175419241,96.68867198160011],[1543176319749,95.82687275886276],[1543177220491,96.26421307730298],[1543178121743,96.81970628158929],[1543179023490,98.94286841280385],[1543179925242,99.32641092388236],[1543180827002,99.30828858821484],[1543181728741,100.47178587356477],[1543182629244,100.80094195776836],[1543183571243,102.1843250103341],[1543184474241,102.28136113185947],[1543185376599,102.80925413732258],[1543186278492,101.98411834468553],[1543187180246,100.01162347957428],[1543188082738,100.21403169381493],[1543188983993,100.00594309951072],[1543189885242,100.83751151369343],[1543190786998,100.61309979489617],[1543191688242,101.82628365257584],[1543192588745,102.41256826412729],[1543193489241,102.3854632518725],[1543194389741,101.58511640297357],[1543195290243,100.74301626951028],[1543196190991,100.24850782444703],[1543197091486,100.73921998896138],[1543197991993,100.07267172488926],[1543198892492,99.59411436786225],[1543199792986,100.15222705014111],[1543200693490,100.33756464869239],[1543201594240,100.64544887348887],[1543202494745,100.7176240617839],[1543203400488,100.65025283974205],[1543204305489,100.84861735575498],[1543205206994,100.84509164176444],[1543206107490,100.70375368309845],[1543207008237,99.82287169698088],[1543207908741,99.82933406791983],[1543208809247,99.68984361720565],[1543209709747,100.29125436047822],[1543210610242,100.24168092462445],[1543211510991,100.71444640726237],[1543212416494,100.76357828786057],[1543213316989,100.53528158015433],[1543214217492,101.15223928968234],[1543215119236,102.3034003365615],[1543216019745,102.45156482603731],[1543216921023,102.20275281366203],[1543217821746,102.17567853909578],[1543218722243,102.1656238879899],[1543219623000,101.05000473851666],[1543220523746,100.91549049331289],[1543221424240,100.23358549514725],[1543222324740,99.22222475848044],[1543223225243,99.78721733364344],[1543224125741,99.51961918467836],[1543225026490,99.2079518344834],[1543225926993,98.53008915232826],[1543226827494,98.84795754077668],[1543227727989,99.92915339160658],[1543228628493,100.24852068779823],[1543229529490,100.86040039012354],[1543230430031,100.2776728779513],[1543231330756,99.96952124445302],[1543232231490,100.48308507267825],[1543233131996,100.76714677924734],[1543234033747,100.2259311287954],[1543234935748,99.98251302231934],[1543235837826,100.10810651982888],[1543236740236,99.87171137027437],[1543237640747,99.66711015791792],[1543238542738,99.72233568057283],[1543239444743,99.26859963278038],[1543240346490,98.8799257957962],[1543241248239,97.57986818472642],[1543242148997,96.31135202298506],[1543243054990,95.02064672677473],[1543243956738,95.71628248298755],[1543244858743,95.89214309592079],[1543245759240,95.27362121781181],[1543246661246,95.58189171533134],[1543247561990,95.16739661189293],[1543248462909,94.33312984505528],[1543249363739,93.24150452038042],[1543250264487,92.4794343952886],[1543251164994,93.90481907372973],[1543252067496,95.81734848202395],[1543252968244,95.74680587555426],[1543253868744,96.07625645926294],[1543254769317,96.28834126849486],[1543255669997,95.0141581191298],[1543256570495,95.06943653149109],[1543257470999,95.76577833017453],[1543258371489,96.57738843294746],[1543259271997,96.88791900908353],[1543260172488,96.27488689111073],[1543261072999,97.16933844610496],[1543261973737,96.66537456426904],[1543262874241,95.87407526776387],[1543263774742,95.37164070753663],[1543264675238,95.38368676134422],[1543265575990,92.99931903963089],[1543266478501,93.22297568825138],[1543267378992,93.33914624911908],[1543268279491,92.58014331687644],[1543269179990,92.6758955669683],[1543270080498,92.77231235248682],[1543270982531,93.87257911484566],[1543271883243,93.92906463385272],[1543272783747,93.60173454413898],[1543273684243,92.72499498665617],[1543274584743,93.51517109694622],[1543275485239,93.9564270241835],[1543276385737,93.95686392252527],[1543277286375,94.4929092472473],[1543278187279,94.3438815050147],[1543279087908,93.91619773523887],[1543279988492,94.29145651579958],[1543280888992,94.66552502299679],[1543281789743,94.07094305007658],[1543282690240,93.48703270238819],[1543283590987,92.95242505817907],[1543284491497,93.1562082446819],[1543285391987,92.95816588248124],[1543286292494,93.25138632272902],[1543287194494,93.89574166325677],[1543288094990,94.80501187544311],[1543288995490,94.1742884702938],[1543289896028,93.6135399484572],[1543290796741,93.99180176308205],[1543291697243,93.39616823979918],[1543292597742,93.33357496736348],[1543293498241,93.78410222563623],[1543294398744,94.0044991694467],[1543295299242,93.83700935280572],[1543296199746,94.88144908632508],[1543297100494,95.0094988688982],[1543298000994,94.39197321167086],[1543298901497,94.49158160527256],[1543299801995,94.31193857566676],[1543300702491,94.79374286652104],[1543301602992,94.91491715178874],[1543302503521,95.63853379993304],[1543303404244,95.01685995707804],[1543304304738,94.4761332594354],[1543305205236,94.4719846384593],[1543306105998,94.49053089790213],[1543307006794,94.63831498765123],[1543307907493,92.96007526346013],[1543308807991,92.92850678608123],[1543309713743,92.30742292181978],[1543310614243,92.77375829504528],[1543311514744,92.88820337292132],[1543312415240,93.21820807692063],[1543313315742,92.87290427301066],[1543314216494,91.23120576406025],[1543315117242,93.34925637767806],[1543316018241,93.23259845235154],[1543316918992,93.01801197312776],[1543317819745,92.78758623098418],[1543318720492,92.55648789386599],[1543319621236,92.45203104513001],[1543320521990,92.01572725071031],[1543321422748,92.30259557929253],[1543322323496,92.7710017730679],[1543323224240,92.84059605677453],[1543324124990,93.18147166181954],[1543325025739,93.62849063354686],[1543325926489,92.76640600687847],[1543326827239,93.1848407174001],[1543327727994,93.54379250137283],[1543328628747,93.6097368719301],[1543329529497,93.62394806220627],[1543330430242,93.7194180104852],[1543331330999,93.22258423080078],[1543332231726,92.9445316947832],[1543333137239,92.43069854999204],[1543334037990,92.53802845155376],[1543334938750,92.33397180283201],[1543335839495,92.25924541171322],[1543336740241,92.34585888842268],[1543337640998,93.24020246025954],[1543338541754,93.28511624862809],[1543339442515,93.59162927280059],[1543340343250,93.18463483896757],[1543341243989,93.00301735637366],[1543342144741,93.02784305969607],[1543343045490,92.95397864873978],[1543343946238,93.63326859008708],[1543344846996,93.64746356853313],[1543345747743,93.98351161688576],[1543346648494,94.12153238105236],[1543347549243,93.80128335832589],[1543348449997,93.74768161223095],[1543349350743,93.61193436790522],[1543350251496,93.33545972242901],[1543351152240,93.58983900214702],[1543352052997,93.86966502389362],[1543352953745,93.77555976969863],[1543353854488,93.72168883201721],[1543354755241,94.17924866119164],[1543355655988,94.58822311237698],[1543356556747,95.65734745605945],[1543357457492,95.02132744286095],[1543358358252,95.71264188512293],[1543359258992,96.6633127386964],[1543360159746,96.43216250070141],[1543361060495,95.86864371041459],[1543361961238,96.16119546562656],[1543362862004,95.5709135139532],[1543363762799,95.8650383339068],[1543364663739,96.38267173540898],[1543365564495,96.84488634768685],[1543366465234,96.25934459324208],[1543367376266,96.15418514733639],[1543368281242,96.42548463030263],[1543369181991,95.97716232508486],[1543370082743,96.09936707811595],[1543370983489,96.28137279087792],[1543371884243,96.53383230524241],[1543372784989,96.8222017104984],[1543373685738,96.45505177316831],[1543374586492,96.55246723155484],[1543375487240,96.8248011066124],[1543376387993,96.58381113908156],[1543377288739,97.24962886431214],[1543378189493,97.31272212143222],[1543379090279,97.37105795749649],[1543379990991,98.75277326020954],[1543380891741,100.97568367293235],[1543381792494,101.5176121476183],[1543382693244,100.93335090957872],[1543383593990,101.13210541033199],[1543384494737,100.30594317201944],[1543385395497,100.43738253329613],[1543386296242,100.71195459696514],[1543387196992,100.84972191791103],[1543388097740,100.54609593569847],[1543388998492,100.19033957555365],[1543389899239,100.27052801540871],[1543390799993,100.95411167957175],[1543391700783,100.97537418518627],[1543392601497,101.47443623896456],[1543393502240,100.66105597096379],[1543394402988,100.56034891356232],[1543395303740,99.83711164903904],[1543396204491,100.00635800351775],[1543397105239,100.15312338086713],[1543398005992,100.11907992930092],[1543398906736,100.21098014998574],[1543399807497,99.98400915202338],[1543400708245,100.07835202989085],[1543401608989,100.40405352928424],[1543402510246,100.72736492204396],[1543403410995,100.92103273702214],[1543404311749,100.61468462109913],[1543405212487,100.34902914730594],[1543406113245,100.68711283570191],[1543407014013,100.4474028396088],[1543407914992,100.46443095969332],[1543408815744,100.59132863501407],[1543409716493,100.96643402492572],[1543410617242,102.97001725774867],[1543411517994,103.69413896637587],[1543412418738,103.62447444724839],[1543413319489,103.33766725795668],[1543414220246,103.39413243098976],[1543415121246,104.23396383159232],[1543416021995,104.92447036244101],[1543416922739,105.16944739998436],[1543417823494,105.00494077186586],[1543418724245,104.45331475281642],[1543419628492,104.86235587888756],[1543420529237,104.6979467833979],[1543421429992,104.67877394409123],[1543422330744,104.37963940658167],[1543423231488,104.28750876621052],[1543424132243,104.3103807237729],[1543425032990,103.91082433952359],[1543425933761,104.69106749516733],[1543426834488,105.4434140937064],[1543427735243,104.9765645311696],[1543428645844,105.63074803587821],[1543429546487,105.64539934289141],[1543430447241,105.54976906610179],[1543431347993,105.5638288621178],[1543432248743,106.80760404378945],[1543433149487,107.75167845283056],[1543434050247,107.96007902823644],[1543434950986,107.87328916759186],[1543435851744,107.79128643550011],[1543436752493,108.80058971823337],[1543437653238,108.91101634370602],[1543438553986,108.39310464980812],[1543439454747,107.73531655855483],[1543440355485,107.29329168583867],[1543441256242,107.86657470235025],[1543442156988,107.16909084647335],[1543443057744,106.05434027681248],[1543443958489,105.54683279825275],[1543444859243,105.16676479372194],[1543445759988,104.80889790025658],[1543446660740,105.71998477582133],[1543447566493,105.33661429052073],[1543448467239,105.10898365589719],[1543449367988,106.34253586504848],[1543450268739,106.48446528703153],[1543451169495,105.68118486382623],[1543452070239,105.54459401527981],[1543452970989,105.74826728898238],[1543453871744,105.855121017597],[1543454772739,105.08087416218858],[1543455673487,103.74788396961598],[1543456574238,103.63369685214624],[1543457474993,103.6147798124027],[1543458375735,103.41870808421169],[1543459276487,103.40839770127165],[1543460177238,103.43379003297217],[1543461077988,103.80823132698093],[1543461978740,103.59770498509819],[1543462879488,103.49228928682165],[1543463780243,103.22363682702974],[1543464680991,102.7107970659062],[1543465581737,103.1168664664334],[1543466482484,103.76048926789228],[1543467383091,103.85355194962278],[1543468283743,103.5700787300071],[1543469184491,104.42556628431849],[1543470085235,104.90628462640146],[1543470985986,105.25158746944768],[1543471886742,105.03222268251017],[1543472787492,104.62141687664324],[1543473688241,104.40245763373429],[1543474588986,104.53266232994135],[1543475489743,104.67320128699959],[1543476390493,103.94415022344363],[1543477291243,104.02813453208044],[1543478191990,103.84563852920647],[1543479092746,104.12245421142407],[1543479993495,104.84734916229577],[1543480894241,105.37210553020202],[1543481794968,105.1920660193308],[1543482695744,106.03184993076648],[1543483596492,107.46606877276089],[1543484497253,107.87957555474442],[1543485397986,107.6143330386263],[1543486298744,107.86524097609939],[1543487199489,106.91566849104782],[1543488100240,107.20122124275397],[1543489001237,107.3305220686353],[1543489901995,107.41513575385505],[1543490802737,107.80008188378021],[1543491703490,108.67130408191271],[1543492604235,108.3762114094753],[1543493505021,108.04851117024967],[1543494406754,107.84516911533598],[1543495307489,107.25589768989119],[1543496208241,107.17508939254289],[1543497108990,105.03945112358194],[1543498009739,105.10423878257029],[1543498910492,105.58852447845965],[1543499811235,105.85472738025332],[1543500711995,106.09387654564117],[1543501614240,106.44953755250674],[1543502516810,106.26357294054756],[1543503417576,105.57750540193491],[1543504318314,105.90917967762263],[1543505219351,105.04878823236851],[1543506124568,105.77514331127544],[1543507025322,105.80729174413257],[1543507926071,105.48353000123845],[1543508826817,105.48228425441285],[1543509727563,106.35771767843033],[1543510628313,106.55471820975896],[1543511529066,106.8006171057137],[1543512429817,107.34675446940793],[1543513330563,106.92250449802242],[1543514231316,106.19042316907472],[1543515132066,106.15580849661293],[1543516032813,106.41217072124863],[1543516933570,106.25900298105577],[1543517834315,105.62722292971797],[1543518735086,104.80652287143998],[1543519635881,103.78854913419916],[1543520536561,104.23416566130007],[1543521437370,104.45878796766432],[1543522338069,104.32235196756142],[1543523238812,103.92891741048412],[1543524139564,104.82287169142305],[1543525040312,104.3834782155144],[1543525941084,104.19923676620732],[1543526841816,103.18212465789047],[1543527742562,103.33350487261998],[1543528643323,103.80750372462478],[1543529544071,103.66985416167331],[1543530445250,103.93315159385774],[1543531346073,104.55333620593879],[1543532246817,104.50749699750084],[1543533147569,104.50749699750084],[1543534048324,104.50749699750084],[1543534949063,105.30837767448052],[1543535849819,105.025464546514],[1543536750929,105.25070986935336],[1543537651572,104.15975737737608],[1543538552315,104.15608388816013],[1543539453066,104.31574548332642],[1543540353821,104.45623149706856],[1543541254565,103.7972960890414],[1543542155314,103.94703338140299],[1543543056064,104.54576390618587],[1543543956836,104.82971662579283],[1543544857570,104.80986189770239],[1543545758311,104.91867870910353],[1543546659067,105.90503374372504],[1543547559817,105.74916299381348],[1543548460581,105.73722431371183],[1543549366061,105.7898491641134],[1543550266815,105.78221241357859],[1543551167570,105.51622406547405],[1543552068324,105.23030117398248],[1543552969070,105.25951319368384],[1543553869814,105.77449221859302],[1543554770571,106.36098453259909],[1543555671342,106.25505023588741],[1543556572070,106.1298511283004],[1543557472815,106.21330739378548],[1543558373574,105.73120187466077],[1543559274317,105.81337018652836],[1543560175072,105.84525476051853],[1543561075821,105.95289249611864],[1543561976572,104.20800873986796],[1543562877321,103.74010784612189],[1543563778071,103.70839609115896],[1543564678816,103.91122796664318],[1543565579574,103.96184213186436],[1543566480319,104.45923850419206],[1543567381065,104.4205790074628],[1543568281815,104.05678603139222],[1543569182818,103.35639305771818],[1543570083568,103.82982773193235],[1543570984367,103.78760674954704],[1543571885066,103.59341245522839],[1543572785816,103.17772699158427],[1543573686574,101.38679124979699],[1543574587313,101.21840664109808],[1543575488071,101.00019824273497],[1543576388819,99.26733975120172],[1543577289565,99.04031209192634],[1543578190321,99.60322437086786],[1543579091070,99.1742602524246],[1543579991821,98.89789336839132],[1543580892565,99.29667945906004],[1543581793280,97.89642811441172],[1543582694063,98.6811401589659],[1543583594824,99.19159117870241],[1543584495565,99.43645535142637],[1543585396315,99.49667731224031],[1543586297063,99.68610306353956],[1543587197816,99.05360407764384],[1543588098563,99.39012825268132],[1543588999313,99.5109932752637],[1543589900060,99.67049137500817],[1543590800821,99.21995023571421],[1543591701564,99.07565975424981],[1543592602312,98.55252919323055],[1543593503065,99.07398786960898],[1543594403823,99.33389022949966],[1543595304562,99.46934044265303],[1543596205314,99.7490889521771],[1543597106075,100.22006074094531],[1543598006821,100.5341859893593],[1543598907568,100.1108293695732],[1543599808319,100.02269961874585],[1543600709074,100.08302364098047],[1543601609821,100.23417075495824],[1543602510567,100.27481846470006],[1543603411324,99.81110511114882],[1543604312071,99.67843149351323],[1543605212817,99.61506483227905],[1543606113563,99.89354468323074],[1543607014312,100.0430973991615],[1543607915064,99.66327952528493],[1543608824069,99.4026784016879],[1543609725820,99.74112247040966],[1543610626560,99.67622864898493],[1543611527314,99.53105738439092],[1543612428069,99.64649037058425],[1543613328818,99.68365806760197],[1543614229565,98.81625736908592],[1543615130318,98.06155773092078],[1543616031074,98.40542637168052],[1543616931827,98.2964809605747],[1543617832578,98.08819571289656],[1543618733319,98.43575202223889],[1543619634162,98.88369564980295],[1543620534871,99.3686186822085],[1543621435569,99.60007943834678],[1543622336316,99.40584882006094],[1543623237070,99.2452138590765],[1543624137815,99.07057547726113],[1543625038563,99.32306493383953],[1543625939316,99.23873791248381],[1543626840066,99.55918066218393],[1543627740818,99.90906109381662],[1543628641563,99.7220084140082],[1543629542318,99.70061007958316],[1543630443072,99.51460641542343],[1543631343816,99.33434537316607],[1543632244564,99.43554904944057],[1543633145269,99.42302821360447],[1543634046072,98.82641397847368],[1543634946825,99.26325111077887],[1543635847577,99.19939202312344],[1543636748345,99.34753012262844],[1543637649189,99.13890758617578],[1543638550313,98.96789826814398],[1543639451062,98.65987820117728],[1543640351812,98.61566893047454],[1543641252567,99.02471269345676],[1543642153319,98.82584668170617],[1543643054067,98.40226170183085],[1543643954810,98.40906605212427],[1543644855565,98.86451670344358],[1543645756318,98.80905876833667],[1543646657065,98.43982501327191],[1543647557814,98.10873054977445],[1543648458567,98.38436120267636],[1543649359312,98.45727440257056],[1543650260064,98.53547483918064],[1543651160813,98.32629237367485],[1543652061568,99.09873407232182],[1543652962316,99.45707564690973],[1543653863059,99.57188940862379],[1543654763813,99.48122227418355],[1543655664567,99.3159594615763],[1543656573070,99.44512826673623],[1543657473817,99.4006205638154],[1543658374567,99.52053717044647],[1543659275317,99.63046936115737],[1543660176064,101.63355775918144],[1543661076818,101.81039920080761],[1543661977570,102.6670304237459],[1543662878324,102.89533307011574],[1543663779064,102.71397123824804],[1543664679910,102.98863170626059],[1543665581814,102.89007326700504],[1543666482573,104.10266683950647],[1543667383338,103.83816715426846],[1543668284068,103.82314505296677],[1543669184815,103.29193438747676],[1543670085568,103.48008873460729],[1543670986339,103.56568865506897],[1543671887064,103.64604005831812],[1543672787817,103.59746317927315],[1543673688570,103.00981998576248],[1543674589316,103.28297123559717],[1543675490065,102.98542832614594],[1543676390814,103.67835508856469],[1543677291571,103.58844191338773],[1543678192317,103.51506837581006],[1543679093061,103.56184372128092],[1543679993814,103.76440522596722],[1543680894567,105.097007157478],[1543681795314,105.30961156694485],[1543682696064,105.34836337403168],[1543683596816,105.20042289480448],[1543684497568,105.22535827886162],[1543685398319,104.71498137377853],[1543686299064,104.47934615692438],[1543687199823,104.7115568381191],[1543688100568,104.89988726117171],[1543689006062,105.02219897460434],[1543689906814,105.08516498161852],[1543690807573,104.60538121902076],[1543691708320,104.76581355239004],[1543692609068,104.90512030997544],[1543693509816,105.15752468911967],[1543694410565,105.72828755394198],[1543695311322,105.23714383381991],[1543696212064,105.06296208974774],[1543697112813,103.81381351382365],[1543698013562,103.6358162650347],[1543698914318,103.97942454021347],[1543699815065,103.95585000024812],[1543700715815,103.96018848147502],[1543701616568,104.04119364405102],[1543702517327,104.12526712461104],[1543703418077,104.22870341830189],[1543704318817,104.46321547003694],[1543705219565,104.10567662916799],[1543706120329,104.3797364843176],[1543707021068,103.78985584751435],[1543707921816,103.80078712886667],[1543708822598,103.95019357362268],[1543709723326,103.97962079119144],[1543710624070,104.21496863583309],[1543711524814,104.56779071149369],[1543712425816,104.56911340339168],[1543713326718,104.38075724473809],[1543714227566,104.4162623647772],[1543715128317,105.58130206153042],[1543716029130,105.53628056168715],[1543716929818,105.50117884728957],[1543717830565,105.66622687680622],[1543718731316,105.32869578285559],[1543719632082,105.5070557704555],[1543720532824,104.26057843436351],[1543721433572,103.73605206143033],[1543722334321,103.58382443704635],[1543723235068,103.90626380358212],[1543724135956,103.70549892742292],[1543725036573,103.5597643417964],[1543725937319,103.75976568300553],[1543726838157,103.53069910908174],[1543727738819,102.51526669848157],[1543728639574,102.0295059430326],[1543729540318,102.34811278309373],[1543730441074,102.57682352779278],[1543731341819,102.076144244032],[1543732242587,102.65067979866662],[1543733143336,102.69889746770143],[1543734044117,102.91471551369708],[1543734944822,102.46213071367954],[1543735845574,102.77270332315899],[1543736746314,103.2791140301625],[1543737647100,103.18530816709418],[1543738547867,102.87350678650063],[1543739448564,103.2922457384047],[1543740349313,103.01055891022929],[1543741250072,103.02358000125105],[1543742150820,104.02403268301205],[1543743051567,103.7497256492871],[1543743952315,103.58663788201116],[1543744853060,103.74751929151728],[1543745753818,102.99465816883016],[1543746654564,102.6134600145087],[1543747555314,101.95904743389569],[1543748456068,101.92480936305569],[1543749356817,101.70776280524812],[1543750257564,102.09905314489099],[1543751158321,101.93525943730222],[1543752059066,101.91076819175457],[1543752959816,102.1619379978159],[1543753860564,102.09825815574901],[1543754761316,102.5432023961124],[1543755662065,102.61664072785057],[1543756562817,102.56460860274933],[1543757463566,102.46199900369818],[1543758364336,101.75618970880421],[1543759265065,102.01845052737185],[1543760165819,102.21989699100104],[1543761066586,102.42878042340581],[1543761967314,102.96084617291855],[1543762868065,102.5525995520175],[1543763768815,102.24402426837153],[1543764669562,102.27233786994326],[1543765570310,102.62728993518002],[1543766471068,103.07539860392225],[1543767371926,102.4349864416712],[1543768272816,102.86328301229459],[1543769173563,102.72302095495162],[1543770074315,102.81681283321383],[1543770975069,102.3766046550161],[1543771875812,102.27533383037273],[1543772776567,102.14969094416756],[1543773677314,102.15213725660836],[1543774578071,102.2046967049336],[1543775478814,102.28634287306272],[1543776379565,102.59694167270365],[1543777280350,102.25475732420779],[1543778181071,102.29700191513147],[1543779081814,102.32513522086828],[1543779982563,102.30677785373979],[1543780883320,102.73260639085245],[1543781787326,102.91691564432449],[1543782688064,102.56571754982973],[1543783588816,103.37850320761787],[1543784490227,103.75155216632791],[1543785391572,103.81388980814177],[1543786292314,103.54396800776586],[1543787193062,103.43709280598623],[1543788093816,103.51146387191129],[1543788994569,103.53778425014592],[1543789895319,102.94602560926018],[1543790796060,102.79072173400135],[1543791696820,102.59344511460041],[1543792597568,103.02655573789154],[1543793498315,102.61723583216549],[1543794399062,101.91982930281007],[1543795299933,102.09694032699545],[1543796200902,102.09562209414386],[1543797101563,102.09548819638138],[1543798002319,101.82200073590174],[1543798903063,101.92932841096275],[1543799803820,101.98988983123931],[1543800704561,102.09425913763131],[1543801605312,101.63793609919993],[1543802506065,102.1069833414502],[1543803406816,100.3693860470195],[1543804307563,99.49363858661935],[1543805208319,99.2101036981733],[1543806109068,98.79979364556907],[1543807009814,99.04119746310215],[1543807910560,99.26202249635864],[1543808811314,99.25687745137674],[1543809712177,99.33371637988803],[1543810612824,99.28043266229004],[1543811513563,99.28261405945341],[1543812414314,99.25862144536539],[1543813315075,99.60384986649038],[1543814215830,99.51167639668019],[1543815116565,99.19359800171596],[1543816017312,99.16006668815373],[1543816918068,99.2138513208802],[1543817818821,98.86447943189258],[1543818719567,99.02496314315697],[1543819620312,99.22425283404259],[1543820521065,99.21056829384099],[1543821421816,98.96569280364564],[1543822322569,99.02332647163556],[1543823223313,99.00280427275536],[1543824124066,99.24776005312611],[1543825024815,99.31366471684827],[1543825925564,98.88122458741437],[1543826826314,99.12409285593442],[1543827726961,98.8787171236644],[1543828627816,99.50853297314887],[1543829528566,99.38374788167702],[1543830429348,99.60266426044916],[1543831330073,99.61849907927906],[1543832230820,99.71026645886349],[1543833131569,99.66269931560277],[1543834032314,99.82507751030084],[1543834933317,99.54583777870731],[1543835834069,99.36813927918422],[1543836734813,99.17411459807334],[1543837635564,98.90991843403675],[1543838536322,99.1527677596952],[1543839437070,99.56144797381383],[1543840337814,99.73971302104647],[1543841238571,99.8524829245835],[1543842139324,99.81611738272471],[1543843040135,99.66892836200601],[1543843943342,99.4896929489167],[1543844846314,99.53453513571863],[1543845747110,99.4262757373891],[1543846647821,99.58632187202028],[1543847548566,99.48667129156581],[1543848449314,99.22235218144351],[1543849350070,98.80168563947063],[1543850250814,96.19114608723613],[1543851151562,95.9442731721699],[1543852052313,95.42039751350227],[1543852953076,95.69466556087849],[1543853853815,95.60502103425878],[1543854754564,94.69124618021164],[1543855655319,95.05979607630827],[1543856556068,95.6038279770528],[1543857456822,95.43916528559416],[1543858357565,95.40011488080687],[1543859258315,95.57588265995628],[1543860159068,95.77265280678024],[1543861059817,95.78578822719626],[1543861960593,95.95469640774127],[1543862861339,95.72030312542124],[1543863762066,95.68296490744157],[1543864662833,95.7193426295601],[1543865563571,95.64615985678479],[1543866464320,95.30333604742594],[1543867365067,95.46567134294862],[1543868265819,94.99534075797379],[1543869166564,95.52529614012225],[1543870067317,95.69214627162305],[1543870968126,95.69010014570459],[1543871868837,95.72152659070898],[1543872769566,95.65784026161533],[1543873670312,95.79103862305621],[1543874571072,96.59372151740172],[1543875471820,96.17191282989475],[1543876372566,95.99211697728666],[1543877273317,96.12865037884713],[1543878174070,95.8739414229142],[1543879074821,96.14681870612095],[1543879975570,96.39196512613361],[1543880876312,96.06271947906339],[1543881778077,95.78693398362473],[1543882678867,95.66370547525159],[1543883579576,96.37880259078203],[1543884480314,96.41312659494852],[1543885381127,96.17519289877545],[1543886282077,96.36398905223173],[1543887182838,96.39528861233995],[1543888083563,96.44178888529602],[1543888984327,96.44987823333906],[1543889885072,96.27866288346611],[1543890785834,96.09685661726233],[1543891687063,96.2438826812677],[1543892587817,95.98771007253508],[1543893488585,95.72397993091116],[1543894389317,95.65028781352268],[1543895290064,94.88639569933981],[1543896190957,95.39705455444602],[1543897092067,95.26638308564957],[1543897992816,95.48799468802734],[1543898893584,95.34480815707367],[1543899794325,95.25390738773707],[1543900695080,95.17402884272516],[1543901595826,95.30847928585092],[1543902496569,95.05132464897017],[1543903397333,94.31946964833806],[1543904298069,96.16044197698739],[1543905198825,96.51458021049682],[1543906099578,97.21721511294653],[1543907000326,98.05591471333827],[1543907901112,98.30305414522266],[1543908801815,98.0749469971133],[1543909702563,98.12796413291181],[1543910603323,98.59463406644215],[1543911504081,98.42578424190329],[1543912404826,98.09609192022201],[1543913305570,98.24617131996841],[1543914206321,98.00989875002372],[1543915107089,98.31292759458482],[1543916553779,98.36047482977412],[1543917456812,98.42700289225263],[1543918357568,98.68700056860884],[1543919258312,98.05072805473647],[1543920159067,97.98471473425197],[1543921059811,98.12009420852064],[1543921960567,97.89980003050631],[1543922861328,97.85475518348214],[1543923762064,97.91804567093695],[1543924662809,98.06448944886174],[1543925563569,98.15351595588115],[1543926464329,98.24538300582492],[1543927365063,98.16876425781618],[1543928265810,98.11226894776327],[1543929166566,97.95472471585857],[1543930067317,98.40194084424103],[1543930968085,98.19723150729754],[1543931868814,97.98657439889152],[1543932770336,98.17343839537148],[1543933671072,98.34181582121802],[1543934571820,98.6552770909244],[1543935472579,98.71314668902515],[1543936373329,99.65340703547899],[1543937274089,99.39963794998954],[1543938174824,98.85139741318298],[1543939075568,98.65258125091913],[1543939976382,98.48164692859024],[1543940887388,98.04924035911324],[1543941798062,97.9006221991093],[1543942698812,97.87537364822701],[1543943599580,97.725011610634],[1543944500388,97.34622983014114],[1543945401326,97.25732192513966],[1543946302065,97.33553895081647],[1543947202825,97.29800361727362],[1543948103562,97.39606006059643],[1543949004314,97.31768167468655],[1543949905067,97.09231810488129],[1543950805823,97.17566059712514],[1543951709817,97.3856051278908],[1543952610585,97.41475808193599],[1543953511317,97.4074034892478],[1543954412146,97.1910238813271],[1543955313078,97.10076959767169],[1543956213818,96.83112474593037],[1543957114565,96.74821321261167],[1543958015325,96.23722607672536],[1543958916074,96.43686858585845],[1543959816816,96.42136512269629],[1543960717592,96.80579984989141],[1543961618325,96.63336703251915],[1543962519072,96.71960608518842],[1543963419820,96.83438832943358],[1543964320567,96.99960730214077],[1543965221327,96.6694075671361],[1543966122069,96.33635562496728],[1543967022821,96.71287353618071],[1543967923571,96.61720394166079],[1543968824413,96.76305788548494],[1543969725317,96.96122879630175],[1543970626066,96.96647694194074],[1543971526828,96.98778437689616],[1543972427574,96.78901547336835],[1543973328318,96.29817257399999],[1543974229068,96.05361135237547],[1543975129821,96.0653156828026],[1543976031569,95.74561150368812],[1543976932413,95.43559455828347],[1543977833326,95.30471072447023],[1543978734068,95.54142811002359],[1543979634821,95.59134852887956],[1543980535569,95.37927765520666],[1543981436317,95.57138158648786],[1543982337071,95.25157453256809],[1543983238126,94.90205324533338],[1543984139069,95.22034780188571],[1543985039819,94.84623217522866],[1543985940561,94.94978440642033],[1543986841325,94.94208014952008],[1543987742064,95.18617253137455],[1543988642813,95.79507866052843],[1543989543575,95.7427693355827],[1543990444325,95.35580522677726],[1543991345108,95.50412023129122],[1543992245816,95.50403361268555],[1543993146597,95.29610364798529],[1543994047322,95.47336427247885],[1543994948075,95.30013834490633],[1543995848748,95.10420510676022],[1543996749564,94.51646773619119],[1543997650320,94.16889896922093],[1543998551073,94.52509219603907],[1543999451817,94.43747770834129],[1544000352422,94.86081406151254],[1544001253068,94.91283556286578],[1544002153819,94.38209562163553],[1544003054565,94.5278869424407],[1544003955316,94.4846466559973],[1544004856080,95.14085560944376],[1544005756814,95.4509266235946],[1544006657563,95.03839978791429],[1544007558318,95.05664307437324],[1544008459102,94.92877672267399],[1544009359815,94.64907422542144],[1544010260566,94.75803375061066],[1544011161317,95.10989080957214],[1544012062072,95.46715322483278],[1544012962826,95.54095781683438],[1544013863564,95.35697141615488],[1544014764323,95.35282547260915],[1544015665101,95.44980542105449],[1544016565813,95.45558534755918],[1544017466566,95.65368228760073],[1544018367316,95.46644294629562],[1544019268070,94.7763319812883],[1544020168838,94.6831678649395],[1544021069574,94.60304036079314],[1544021970331,94.31998664496537],[1544022871073,94.62590701497248],[1544023771815,94.65001699303903],[1544024672577,94.45063926666734],[1544025573314,94.54921671443762],[1544026474075,94.34966802537335],[1544027374818,93.38343759359837],[1544028275564,93.74813324682103],[1544029176312,92.94504582136317],[1544030077074,91.96584648926118],[1544030977821,92.35692762444509],[1544031878586,92.17840520414693],[1544032779319,92.27136070501156],[1544033680082,92.32896520379057],[1544034580817,92.08893332331523],[1544035481566,92.0835292569832],[1544036382315,92.50518943137915],[1544037283124,92.307164371826],[1544038183826,92.28724639968983],[1544039084566,92.3154393942095],[1544039985333,91.94823565946308],[1544040886083,92.12562890925372],[1544041786816,92.0678198092352],[1544042687571,92.0420916069257],[1544043588318,91.95416059303638],[1544044489084,92.1873170819626],[1544045389831,92.20464255572057],[1544046290568,92.53013879471152],[1544047191318,92.09573423067202],[1544048092073,91.79564776395664],[1544048992819,91.88162558098024],[1544049893635,91.7578647013634],[1544050794315,91.85052028597612],[1544051695094,91.92535766191362],[1544052595816,91.95201171190652],[1544053496568,92.12972880965776],[1544054397377,91.41717500891123],[1544055303954,91.82731660603163],[1544056205332,91.68225495550261],[1544057106071,91.84736019498484],[1544058006815,91.8543449136912],[1544058907642,91.80759106162022],[1544059808579,92.16113825470565],[1544060709318,92.13735043966045],[1544061610074,91.86917252231898],[1544062510827,91.7954695147585],[1544063411567,91.456441400488],[1544064312333,91.43731900117271],[1544065213080,91.32797710184335],[1544066114085,91.39553009669679],[1544067014830,91.56527097168622],[1544067915566,91.39831206752957],[1544068816319,91.36318566499232],[1544069717078,91.34014901897113],[1544070617840,91.20404542678772],[1544071518662,91.03349866776779],[1544072419326,90.6677684972898],[1544073320152,91.52799781487225],[1544074221065,92.76356776991815],[1544075121819,93.09617440329642],[1544076022576,93.34442783880762],[1544076928334,93.5566757619352],[1544077829071,93.22162711403904],[1544078729818,93.0865817407694],[1544079630530,93.22331682763341],[1544080531322,92.95062724472551],[1544081432091,93.06591390075609],[1544082332814,92.97824486349359],[1544083233571,93.02769140267473],[1544084134325,93.34466515195078],[1544085035070,93.43344505470313],[1544085935822,93.36760209833176],[1544086836575,93.27221019412383],[1544087737341,93.14162595103613],[1544088638070,93.50473158267634],[1544089538816,93.3741661805215],[1544090439570,93.34517854899268],[1544091340323,93.17956927669809],[1544092241085,92.43382834523834],[1544093141815,92.15332059880936],[1544094042568,92.01394044806335],[1544094943569,92.09706691439287],[1544095844453,92.17115169940553],[1544096745318,92.06012002803787],[1544097646067,91.98161611552699],[1544098546820,92.33089558655931],[1544099447424,92.22816675553928],[1544100349319,91.45769890296866],[1544101250064,91.38162321246982],[1544102150854,91.18369354948317],[1544103051570,90.90976977235943],[1544103952316,90.60252320000994],[1544104863068,90.14627800632606],[1544105763866,89.97052738088173],[1544106664612,90.35060129926562],[1544107565323,88.9717831643436],[1544108466074,90.30629227031493],[1544109366833,89.6986569859245],[1544110267571,88.69023348927152],[1544111168313,88.8419012654958],[1544112069072,89.30636343022329],[1544112969817,88.706021588985],[1544113870568,89.096412360518],[1544114771322,88.73105652760779],[1544115672073,88.4779407997509],[1544116572825,87.86159471330646],[1544117473626,87.92490407029736],[1544118374327,88.08444923753102],[1544119275070,88.15847333988971],[1544120175820,88.14142972348716],[1544121076569,88.05994411699537],[1544121977326,87.65177777312749],[1544122878068,87.99330497367467],[1544123778822,87.96665177739382],[1544124679617,87.96378700059007],[1544125580313,88.58056175799062],[1544126481080,88.5831836548337],[1544127381823,88.4253567317805],[1544128282525,88.56230093081187],[1544129183320,88.51708754505073],[1544130084077,88.49052890244354],[1544130984818,88.6304068135405],[1544131885569,88.60177279413188],[1544132786319,88.78157442578423],[1544133687070,88.37150327826546],[1544134587862,88.05888499291312],[1544135488566,87.7858360525734],[1544136389328,87.47823789705168],[1544137290074,87.36953175787438],[1544138190822,87.56346227545163],[1544139091568,87.0933625146314],[1544139992318,85.90098472535387],[1544140893071,84.34702594035619],[1544141793954,83.63092663560944],[1544142695069,84.06296972370546],[1544143595819,83.42607964447427],[1544144496577,81.9327446841163],[1544145397319,82.04110196521712],[1544146298088,81.43481590770959],[1544147198825,81.39461677509038],[1544148104576,81.87426641251768],[1544149005367,81.9066797105654],[1544149906073,81.62916198222683],[1544150806813,81.04316693247935],[1544151707582,80.56017596262049],[1544152608324,80.44171926800911],[1544153509067,80.32487647718833],[1544154409831,80.94997859726251],[1544155310581,80.68876404130098],[1544156211413,80.77683276248818],[1544157112073,81.02398744474279],[1544158012813,81.38757308313679],[1544158913569,81.20764785395478],[1544159814321,80.88123943478246],[1544160715111,81.8397868274965],[1544161621073,82.69844503211299],[1544162521826,82.68639040971237],[1544163422603,82.23449971111819],[1544164323315,82.13612353501594],[1544165224068,81.769049224848],[1544166124819,81.57012810380125],[1544167025573,82.03221168445525],[1544167926315,82.05717588916238],[1544168827074,82.07715187391543],[1544169727852,81.83955191864906],[1544170628627,81.94496402053962],[1544171529320,81.80470962760614],[1544172430070,80.96684478595826],[1544173330832,80.83869976220655],[1544174231574,80.8034730276423],[1544175132324,80.87057228073583],[1544176033066,81.22470281139724],[1544176933821,80.99187979711391],[1544177834571,81.11275380990726],[1544178735333,81.22581069684834],[1544179636072,80.79295643453209],[1544180536824,80.99098716489763],[1544181437577,81.29559768973779],[1544182338320,81.85788156287077],[1544183239068,81.43588383816763],[1544184139820,81.42956104153816],[1544185040572,81.50442361933065],[1544185941320,81.66387439276103],[1544186842064,81.49860424932989],[1544187742827,81.55696232190033],[1544188643568,81.30541192904359],[1544189544327,81.53258924096318],[1544190445068,81.7161740574587],[1544191345819,81.60554739575296],[1544192246567,81.87365101301121],[1544193147334,81.77996808021548],[1544194048065,82.12364501136098],[1544194948822,82.39550426484051],[1544195849582,82.3224795349498],[1544196750327,82.14931709620708],[1544197651063,81.9400635669071],[1544198552074,80.7400419949531],[1544199452818,80.69363650340964],[1544200353568,79.12627752634606],[1544201254329,78.6817246040036],[1544202155080,78.97163633023025],[1544203055829,78.58495217565647],[1544203956571,78.6226714668687],[1544204857339,78.4825450134635],[1544205758103,78.6067771495977],[1544206658819,78.92054694693202],[1544207559571,78.53660466624378],[1544208460317,78.55084161930239],[1544209361071,78.42882484868038],[1544210261819,79.73011342734658],[1544211162564,83.30600697070079],[1544212063316,83.3501407930276],[1544212964078,84.10465022533958],[1544213864819,83.5981378874565],[1544214765527,83.73395352509844],[1544215666314,82.41363838259564],[1544216567072,81.46886886406267],[1544217467826,81.5029621044969],[1544218368581,81.57466295002355],[1544219269318,81.9324866176409],[1544220170066,82.11478711434108],[1544221070817,82.30771460211879],[1544221971571,82.21576327542402],[1544222872313,82.52491942601868],[1544223773068,82.65800712431047],[1544224673820,82.70609735594215],[1544225574569,82.23909856123147],[1544226475320,82.26735247165068],[1544227376069,82.5376042945204],[1544228276893,83.13217010711661],[1544229177823,83.08402689213179],[1544230078575,83.4416558128412],[1544230979322,84.69388292363679],[1544231880073,84.69581876058459],[1544232780824,84.1087856323705],[1544233681583,84.38684203520408],[1544234582342,84.30783942134941],[1544235483071,84.36870969105694],[1544236383821,84.14371138670957],[1544237284572,83.4723639930561],[1544238185321,83.76462766649685],[1544239086086,84.15224977286103],[1544239986817,84.08969648669039],[1544240887588,84.45000157246459],[1544241788342,84.46045786239006],[1544242694069,84.22046431324785],[1544243594818,84.91941062166845],[1544244495566,84.50836116716502],[1544245401545,84.4772087597341],[1544246302340,84.23739037658957],[1544247203073,84.48785800031884],[1544248103817,83.77717132774572],[1544249004577,83.75199466717143],[1544249905335,83.58762919056134],[1544250806066,83.45533389816346],[1544251706821,83.40121774103397],[1544252607586,83.50323827494265],[1544253508328,83.68512102949842],[1544254409068,83.83698274650047],[1544255309822,83.83315015566276],[1544256210567,83.60498007047858],[1544257111253,83.19617809863016],[1544258012066,82.77731051163117],[1544258912819,82.42260799386423],[1544259813570,82.37165619648516],[1544260714316,82.1685714207438],[1544261615072,82.37393813338451],[1544262516415,82.30976560990966],[1544263418333,82.39411854662872],[1544264319069,82.73640576580397],[1544265219816,82.98371850395917],[1544266120566,82.45753508729308],[1544267021319,82.32474377671622],[1544267922081,82.40654381963107],[1544268823077,82.39549735532397],[1544269723815,82.73002063245988],[1544270624578,82.77208916691772],[1544271525321,82.39317432501124],[1544272426068,81.39438257003388],[1544273326811,81.13688898352737],[1544274227616,81.40951711578317],[1544275128317,81.47676086469595],[1544276029062,81.42004201537426],[1544276929813,81.41526171832902],[1544277830569,81.01130758013242],[1544278731320,81.17349869102333],[1544279632065,81.20819150340276],[1544280532818,81.18110458019662],[1544281433570,81.23750950876817],[1544282334317,81.56290073737787],[1544283235066,82.43806349860495],[1544284135817,82.2190677949554],[1544285036570,81.97613266345128],[1544285937324,82.0981688089893],[1544286838066,82.64845140360038],[1544287738819,82.40718476547397],[1544288639576,82.15798140327347],[1544289540183,82.09441469289428],[1544290440820,82.2400008423363],[1544291341569,82.42876273867137],[1544292242319,82.20385969945235],[1544293143071,82.35952721759693],[1544294043813,82.28536730056024],[1544294944566,82.46882501488687],[1544295845317,82.81300254696458],[1544296746078,82.56896273933442],[1544297646817,81.96354691494025],[1544298547571,82.09408819096525],[1544299448319,82.203142527403],[1544300349069,81.37534468514562],[1544301249813,81.40122144918921],[1544302150567,81.44571943976536],[1544303051322,81.5310743268348],[1544303952074,81.60178139665226],[1544304852816,81.4954067737823],[1544305753564,80.4182800098354],[1544306654320,80.56907976571233],[1544307555070,80.7175577144584],[1544308455813,80.87734219478357],[1544309356573,81.00647978658803],[1544310257321,82.62280340267455],[1544311158066,83.96696124678097],[1544312058824,83.73219577537978],[1544312959561,83.93114125402859],[1544313860315,83.49580969664602],[1544314761075,83.5673227811871],[1544315661815,83.5970658309242],[1544316562567,83.58105330643122],[1544317463333,83.62941676945356],[1544318364070,83.62504153680655],[1544319266066,83.91708047349522],[1544320166813,83.89980263514703],[1544321067569,83.8991223652597],[1544321968318,83.9755670989885],[1544322869068,84.01763666662455],[1544323769825,84.1597255322762],[1544324670578,84.19090287535415],[1544325571479,84.05595275163445],[1544326472072,83.94490779108996],[1544327372817,83.77417048048832],[1544328273754,83.83666951103422],[1544329174632,83.8328918621038],[1544330075569,83.91815904258983],[1544330976323,83.81565524094424],[1544331877073,83.84717595996248],[1544332777820,83.90748659836827],[1544333678570,83.7298336682631],[1544334579328,83.81120688602878],[1544335480078,83.68185066071938],[1544336380705,83.73697016727745],[1544337281311,83.62473690204644],[1544338182076,84.11880080315859],[1544339084079,84.33243953001838],[1544339984908,84.21844551386513],[1544340885850,84.58475423837382],[1544341786566,84.259753499496],[1544342687749,83.87402456740418],[1544343588818,83.94639419592214],[1544344489567,84.08218966665152],[1544345390317,84.07018658070777],[1544346291082,83.8998509214491],[1544347191818,84.10723946798635],[1544348092562,84.0742140339886],[1544348993312,84.17612515930145],[1544349894070,83.92301434318264],[1544350796574,83.84547728567031],[1544351697314,83.48059612159206],[1544352598069,83.49368202433637],[1544353498831,83.59073986456515],[1544354399817,83.70552137391455],[1544355300565,83.51210679351429],[1544356201315,84.24615136521939],[1544357102069,84.20906298171553],[1544358002819,84.47813475420612],[1544358903565,84.40146729721731],[1544359804311,84.29324711536213],[1544360705126,84.25610907990081],[1544361605827,84.35500095705103],[1544362506569,84.49596595714718],[1544363407322,84.91253269353436],[1544364308071,85.34775697838819],[1544365208822,85.8687400570764],[1544366109564,86.14062829337661],[1544367010314,86.30000631033248],[1544367911071,85.93103842584175],[1544368811819,86.22158887978766],[1544369712565,85.88404793272854],[1544370613319,86.36016701073274],[1544371514073,87.27321542119273],[1544372414825,86.91765703751416],[1544373315568,87.22867938813106],[1544374216313,87.34817786028874],[1544375117079,87.68929037598559],[1544376017824,88.53901737640672],[1544376918574,88.2237717548948],[1544377819314,87.97525515517599],[1544378720072,87.59654657423725],[1544379620824,87.65969887957988],[1544380521562,87.81983931922112],[1544381422315,87.68980973432754],[1544382323073,87.63013286658487],[1544383223819,87.66754531897992],[1544384124567,87.2597632323387],[1544385025320,87.20791689038462],[1544385926071,87.53543191357372],[1544386826814,87.62247566795608],[1544387727561,87.76868234081209],[1544388628313,87.6353230296803],[1544389529066,87.76014760496227],[1544390429818,87.66726732340328],[1544391330561,87.37464143790682],[1544392231313,87.19105045578243],[1544393132076,86.5373250344381],[1544394032821,86.34677889751981],[1544394933564,86.69313877998289],[1544395834315,86.84792682513563],[1544396735066,86.40194206977651],[1544397635826,86.49336101469956],[1544398536567,86.77958448881863],[1544399437313,86.83685852903426],[1544400338355,86.69608609544593],[1544401239317,86.91931451101775],[1544402140062,87.39449436834069],[1544403040814,87.20886201209589],[1544403941568,87.18629148161168],[1544404842320,87.53783352773428],[1544405743065,87.46658186484855],[1544406643816,87.25472298159282],[1544407544565,87.01359240709516],[1544408445344,86.7709058348538],[1544409346066,86.37878667793063],[1544410246816,86.4079672613703],[1544411147570,86.39766819009634],[1544412048359,86.32552053622574],[1544412949315,86.39207701368714],[1544413850068,86.42979271128888],[1544414750824,86.40650794388763],[1544415651563,86.32415125677667],[1544416552312,86.12655308960785],[1544417453094,86.04618954839763],[1544418353819,86.25292294784452],[1544419254575,86.31156050747705],[1544420155317,86.20282888173872],[1544421056064,86.24318358233847],[1544421956852,86.2185192555723],[1544422857565,85.424129614095],[1544423758318,85.04173742155221],[1544424659070,85.04080271905666],[1544425559821,85.19325758741667],[1544426460567,85.03401151217372],[1544427361319,85.0843744497128],[1544428262070,85.55231650354875],[1544429162822,85.38249132772359],[1544430063567,85.22425014703045],[1544430964317,85.1359473516071],[1544431865064,85.18768265085224],[1544432765839,85.08352374365445],[1544433666574,84.66171810509645],[1544434567315,84.84109673636772],[1544435468062,84.93242150776354],[1544436368818,85.36084878680106],[1544437269568,85.28492768449121],[1544438170316,85.36866996679036],[1544439071066,85.35438989817092],[1544439971835,85.44179330397148],[1544440872825,85.7441710077679],[1544441773566,85.78159318049494],[1544442674316,85.61789781544425],[1544443575071,85.47646468121008],[1544444475812,85.07702822544826],[1544445376572,85.025455359423],[1544446277315,84.9520990832217],[1544447178252,85.1061890207748],[1544448079064,85.33123306310763],[1544448979814,85.11727375650138],[1544449880627,85.25341702246835],[1544450781315,85.35671279046308],[1544451682063,84.91388967847675],[1544452582812,84.70091759531252],[1544453483566,84.87067286697103],[1544454384325,84.44444515471805],[1544455285066,83.89088023270965],[1544456185812,83.66848540148229],[1544457086565,83.73542309275983],[1544457987333,83.80423740796553],[1544458888064,84.51375968692193],[1544459788818,84.52527611837817],[1544460689560,84.50499320137257],[1544461590333,84.43798096416182],[1544462491075,84.26358364045932],[1544463391825,83.97821199404689],[1544464292577,83.8533365672427],[1544465193284,83.89238158001277],[1544466094067,83.9625267361693],[1544466994827,83.9587725350146],[1544467895566,84.04360758103745],[1544468796333,83.71217607623383],[1544469697070,83.59415664812907],[1544470597817,83.30801652805306],[1544471498565,83.15781632588751],[1544472399319,83.1995217144985],[1544473300067,83.28698812325402],[1544474200820,83.11484834737642],[1544475101566,83.30168837422293],[1544476002322,83.64670081805494],[1544476903102,83.66597193932165],[1544477803815,83.81011885014603],[1544478704565,83.86134083392238],[1544479605318,83.63406786699787],[1544480506071,83.5475327785671],[1544481406816,83.70619633672324],[1544482307563,83.80331197028997],[1544483208321,83.84384540371508],[1544484109068,83.93927026750933],[1544485009819,83.87107787218343],[1544485910572,83.90583754941568],[1544486811627,83.79902894497927],[1544487712818,83.50115809088497],[1544488613563,83.66931878057213],[1544489514331,83.5312804728069],[1544490415068,83.45886140100897],[1544491315835,83.15453502553223],[1544492216564,83.24337599265314],[1544493117323,83.32176343615548],[1544494018072,83.49096126202666],[1544494918819,83.4285293775801],[1544495819564,83.18874072948005],[1544496720311,83.32544377567274],[1544497621138,83.34393546356412],[1544498521819,83.32600892363381],[1544499422564,83.36154893944776],[1544500323314,83.4073386906114],[1544501224066,83.58794769419009],[1544502124823,83.87390337241034],[1544503025559,83.9141879121812],[1544503926314,84.05157537312094],[1544504827074,83.8415260517232],[1544505727820,83.94008750241585],[1544506628565,84.0393165413437],[1544507529314,84.24128790946921],[1544508430108,84.25884164208352],[1544509330826,84.34895788315357],[1544510231575,84.09131457721989],[1544511132317,84.04797933512216],[1544512033297,83.80630060308529],[1544512934068,83.55766677441241],[1544513834817,83.41680621480909],[1544514735563,83.50473329947248],[1544515636326,83.46372359887762],[1544516537066,83.369891423639],[1544517437812,83.64737454278881],[1544518338573,83.6284262974922],[1544519239316,83.70904876991331],[1544520140066,83.83695613401777],[1544521040824,83.5884534333559],[1544521941573,83.51013202340455],[1544522842594,83.45306104819102],[1544523743569,82.72130975700291],[1544524644324,82.41605497494339],[1544525545078,81.93144933255397],[1544526445816,82.01116592971422],[1544527346568,82.0912683864686],[1544528247357,81.76981863868556],[1544529148069,81.98613181370119],[1544530052569,81.77336853358202],[1544530953320,81.72126483135357],[1544531854066,81.73804169151897],[1544532754824,81.66837128643466],[1544533655569,81.62774258586461],[1544534556318,81.84045442449926],[1544535457073,81.81154463892993],[1544536357816,81.70892405740166],[1544537258575,81.72267253053633],[1544538159320,81.4864146897889],[1544539060078,81.21148904897343],[1544539960817,81.4640094388433],[1544540861569,81.45061809628031],[1544541762323,81.56979737255317],[1544542663069,81.5553152423835],[1544543563822,81.51079224901305],[1544544464591,81.27351704033273],[1544545365331,81.28315547424995],[1544546266316,81.28635302467241],[1544547167068,81.46273423614582],[1544548068320,81.40725802861286],[1544548969075,81.39522542917842],[1544549869818,81.6512099114771],[1544550770569,81.74840365745403],[1544551671325,81.73324282106213],[1544552572071,81.6500449758466],[1544553472820,81.68871807431235],[1544554373566,81.58882726883454],[1544555274537,81.65485185207912],[1544556175568,81.64782086926154],[1544557076313,81.63541127475656],[1544557977064,81.55717108523459],[1544558879318,81.5705512700708],[1544559780074,81.60902639835273],[1544560680819,81.59724747936647],[1544561581570,81.76861620123398],[1544562487818,82.02297901832789],[1544563388569,82.20849183160313],[1544564289316,82.35713629097884],[1544565190319,82.54160091437004],[1544566090935,82.40162694578946],[1544566991816,82.1400186594658],[1544567892569,82.22020601048398],[1544568793323,82.126366686027],[1544569694073,82.28262904855008],[1544570594816,82.31758797976444],[1544571495566,82.14675408586417],[1544572396319,81.86771278540789],[1544573297079,81.80294389835939],[1544574197832,81.70080759608327],[1544575098564,81.75182062039889],[1544575999317,81.86740258669883],[1544576900072,81.75471123736911],[1544577800822,81.7058481962122],[1544578703315,81.87772135041727],[1544579604072,81.87379636729935],[1544580504820,81.94984202371054],[1544581405566,82.03833692047239],[1544582306312,82.24502848740012],[1544583207062,82.16133796687114],[1544584107818,82.13960686668221],[1544585008574,82.1204896102262],[1544585909316,82.11979535419869],[1544586810063,81.97989533783372],[1544587710857,81.99161007532057],[1544588611575,81.87294604687914],[1544589512318,81.95811210900189],[1544590413065,82.02757836409494],[1544591317582,82.27393427815666],[1544592218320,82.36972149144191],[1544593119085,82.30903411942467],[1544594019819,82.18618324730444],[1544594920396,82.17239346605483],[1544595821068,82.09507765397413],[1544596722328,82.40190679009906],[1544597623066,82.63502039034233],[1544598523821,82.66596968778367],[1544599424565,82.72042872958882],[1544600325316,82.85501640381534],[1544601226066,82.79778415790166],[1544602126817,82.847891704423],[1544603027580,82.76886346246884],[1544603928313,82.72222391883432],[1544604829065,82.73484037053777],[1544605729833,82.78886242386426],[1544606630571,82.98995485673804],[1544607541340,82.9553731770922],[1544608442082,82.83610534976083],[1544609342820,82.96094910873457],[1544610243570,83.36419974830117],[1544611144319,83.60479381761833],[1544612045073,83.53397402159156],[1544612945855,83.85898296721268],[1544613846569,84.06179684614635],[1544614747319,83.87572509568298],[1544615648064,83.9482241633139],[1544616548841,83.66446463830293],[1544617449567,83.50092195942433],[1544618350326,83.51911639978357],[1544619251087,83.1748710782271],[1544620151820,83.38773691060294],[1544621052569,83.30859219222404],[1544621953319,83.42115082200702],[1544622854066,83.57316992942904],[1544623754825,83.41842178628491],[1544624655571,83.73770802652811],[1544625556314,83.68017782767615],[1544626457067,83.57099102161331],[1544627357819,83.37744331030103],[1544628258572,83.308975632991],[1544629159320,84.1837954658342],[1544630060065,84.39581115017933],[1544630960819,84.35407298217525],[1544631861567,84.70026267226872],[1544632762819,84.50101543258164],[1544633663563,84.36513978258829],[1544634564333,84.19251565295086],[1544635465073,84.04576895730645],[1544636365815,83.9231483319535],[1544637266562,84.07513949113626],[1544638167320,84.0221929955075],[1544639068071,83.96166321822096],[1544639968815,84.11026045753398],[1544640869567,84.1729026858512],[1544641770325,84.0714419043812],[1544642671071,83.88184825291506],[1544643571814,83.97122617060191],[1544644472565,83.83993209429823],[1544645373325,83.830685585421],[1544646274074,83.91478153304969],[1544647174817,83.8711493841902],[1544648075578,83.9192349291052],[1544648976317,83.93498280679107],[1544649877064,83.9517171992375],[1544650777825,84.11207608976284],[1544651678610,84.06790524589391],[1544652579320,83.93699545779275],[1544653480070,83.76951164451842],[1544654380820,83.62456876966391],[1544655281569,83.24324804631347],[1544656186578,83.21528934914991],[1544657087317,83.36980358767931],[1544657988082,83.32731438688656],[1544658888814,83.36290324477943],[1544659789736,83.54886239737212],[1544660690813,83.57207944728302],[1544661591572,83.34459750560788],[1544662492319,83.28845476098864],[1544663393080,83.25323748693702],[1544664293993,82.93298512953132],[1544665194823,82.69271726565998],[1544666095560,82.61435733256515],[1544666996322,82.44676169055249],[1544667897067,82.54139326231265],[1544668797825,82.49587996137173],[1544669698562,82.57674930930165],[1544670599319,82.43818458953656],[1544671500071,82.4099308266713],[1544672404815,82.35376982565364],[1544673305635,82.38776179083634],[1544674206331,82.32747150743361],[1544675107320,82.08423970810405],[1544676008065,82.12460305373186],[1544676908812,82.06197765791933],[1544677809579,82.10633641954772],[1544678710327,82.14049104290754],[1544679611067,81.78696776326538],[1544680511823,81.73980716935696],[1544681412575,81.82306190058095],[1544682313320,81.89696955227237],[1544683214068,81.91967922107109],[1544684114816,81.84292837484288],[1544685015577,81.97074266168393],[1544685916341,81.916187355795],[1544686817068,81.92606441710186],[1544687717813,81.9191552395176],[1544688618569,82.07075214573955],[1544689519313,81.93756673720993],[1544690420085,81.96558162781182],[1544691320817,81.99510725663339],[1544692221570,82.2262696131808],[1544693122330,82.43676416155834],[1544694033066,82.4916608718395],[1544694933822,82.46876727639213],[1544695834573,82.29584319421865],[1544696735316,82.29922968105181],[1544697636065,82.28507782502352],[1544698536816,82.33618951753027],[1544699437796,82.37081579285801],[1544700338574,82.13739212863068],[1544701239318,81.97345166754724],[1544702140071,81.82065095221778],[1544703040821,81.93737224579667],[1544703941575,82.19231878220342],[1544704842316,82.57131856066964],[1544705743120,82.59468916444936],[1544706643848,82.68914612066563],[1544707544573,82.59690312975879],[1544708445311,82.4340299067375],[1544709346070,82.39005785768803],[1544710246817,82.34622620449116],[1544711148072,82.46572924674746],[1544712048821,82.41649445530157],[1544712949568,82.45116161207824],[1544713850324,82.23902041555492],[1544714751096,82.29948743093097],[1544715651818,82.41732429557432],[1544716552571,82.62924937348683],[1544717453323,82.661252581459],[1544718354072,82.50666301152923],[1544719254837,82.41109764754667],[1544720155566,82.36439082613748],[1544721056330,82.24534301882673],[1544721957069,82.0631536507692],[1544722857827,82.0508675436477],[1544723758565,82.11488444614545],[1544724659321,82.11387019944065],[1544725560126,82.10221195768428],[1544726460819,82.12065515322554],[1544727361571,82.15273842749488],[1544728262326,82.0093990222202],[1544729163066,81.9340808750104],[1544730063818,81.5916344166924],[1544730964570,80.69561118697128],[1544731865326,80.67544927906754],[1544732766070,80.69117586563331],[1544733666815,79.64128756774862],[1544734567565,79.3115779499177],[1544735468325,79.28269102996006],[1544736369076,79.42037554101013],[1544737269813,79.39146359594496],[1544738170580,79.27643770442006],[1544739071319,79.45612672425645],[1544739972065,79.29009840643148],[1544740872824,79.34804264440675],[1544741773566,79.34063953081082],[1544742674308,79.7876477987176],[1544743575068,79.83534932341553],[1544744475831,79.65441828850463],[1544745376579,79.64819431184907],[1544746277344,79.62614222242152],[1544747178075,79.16390288906554],[1544748078815,79.89029005187707],[1544748979561,79.9778612387054],[1544749880466,79.98486832500926],[1544750781314,79.93661207416424],[1544751682083,79.8275289331722],[1544752582813,79.79199272926564],[1544753483569,79.69437329465426],[1544754384322,79.2836214865225],[1544755290071,79.30049532578303],[1544756190813,79.35460152511821],[1544757091567,79.39612991476952],[1544757997402,79.2081122763906],[1544758898315,79.07458244541543],[1544759799065,79.27330180539886],[1544760699814,79.2425221676473],[1544761600563,79.31479828865697],[1544762501309,79.40693553872525],[1544763402059,79.50259727184286],[1544764302822,79.5758594745237],[1544765203570,79.50728028317694],[1544766104312,79.41212711216141],[1544767005065,79.25561391517903],[1544767905820,79.32263662605908],[1544768806566,79.42573434314332],[1544769707311,79.40495346278291],[1544770608066,79.52416898689133],[1544771508831,79.65254371963529],[1544772409566,79.66186415957668],[1544773310317,79.63924099036998],[1544774211065,79.56410845245385],[1544775111828,79.58635932298071],[1544776012572,79.67517926074827],[1544776913313,79.7652948071312],[1544777814070,79.49965825526955],[1544778714818,79.37327352370197],[1544779620569,79.37327352370197],[1544780521313,79.37327352370197],[1544781422078,79.37327352370197],[1544782322827,79.37327352370197],[1544783223565,79.37508328970948],[1544784124318,79.34339156387203],[1544785025067,79.44543917197363],[1544785925817,79.4879192441586],[1544786826575,79.38037865108038],[1544787727331,79.42061393506184],[1544788628061,79.06065706116257],[1544789528820,79.03373526619268],[1544790429570,79.28265636018855],[1544791330318,79.33006303783348],[1544792231063,79.27533134759287],[1544793131819,79.4115931801384],[1544794032564,79.26905788061096],[1544794933312,79.12597657481993],[1544795834060,78.9785580040986],[1544796734818,78.88037981628322],[1544797635577,78.9253624320209],[1544798536317,79.02784757662688],[1544799437072,79.00888427820756],[1544800337834,78.92078655078201],[1544801238458,78.8358137557844],[1544802139071,78.73360021301029],[1544803040566,78.6658604518453],[1544803941323,78.43042046415466],[1544804842068,77.65145231614464],[1544805742814,77.3655904933459],[1544806643576,77.39310275108474],[1544807544323,77.07666510081015],[1544808445073,77.41728289782738],[1544809345817,77.2571303656508],[1544810246564,77.28528556570998],[1544811147315,77.2574865548662],[1544812048071,77.25479908351073],[1544812948816,77.19333346837273],[1544813849564,77.18824008048279],[1544814750330,77.16946616167546],[1544815651324,77.2470628927002],[1544816552068,77.27006667640767],[1544817452815,77.29152246004504],[1544818353570,77.21704959670254],[1544819254323,77.25825605854223],[1544820155067,77.3076027414823],[1544821055813,77.05752705520361],[1544821956569,77.06570943513579],[1544822857323,76.74246031244317],[1544823758061,76.56485821072827],[1544824658815,76.43534925627675],[1544825559573,77.67512540588166],[1544826470571,77.96859588285508],[1544827371332,78.01047215048128],[1544828273021,78.0833696594576],[1544829174316,77.81126084953186],[1544830075066,77.78151174348638],[1544830975813,77.72799551886881],[1544831876567,77.42594432356631],[1544832777471,77.4289788664363],[1544833678312,77.4902630699977],[1544834579074,77.52813833076854],[1544835479812,77.90944441433767],[1544836380564,77.86491393782376],[1544837281311,77.7803232045685],[1544838182064,77.81573490136398],[1544839082814,77.8593769131518],[1544839983568,77.67403592684002],[1544840884314,77.58186814241174],[1544841785061,77.76050777160944],[1544842685808,77.77878963256458],[1544843586566,77.90900038954813],[1544844487311,78.05042055232653],[1544845388087,77.97735425966567],[1544846288812,78.02204060644652],[1544847189644,78.06499699897091],[1544848090565,77.9853185045304],[1544848991308,78.17312008443152],[1544849892063,78.15340006700124],[1544850792818,78.02847311810598],[1544851693580,77.90076281900961],[1544852594311,77.89720503044026],[1544853495063,77.96326667156221],[1544854399815,77.95544208306022],[1544855300564,77.86982985016425],[1544856201313,77.95407231253279],[1544857102062,77.88425540057818],[1544858002820,77.88363107666962],[1544858903561,77.70999752074034],[1544859804308,77.67573104645068],[1544860705060,77.70335059738746],[1544861605818,77.70769318725038],[1544862506568,77.77256830517251],[1544863407326,77.79821306876288],[1544864308064,77.73813534496297],[1544865208813,77.64437320387462],[1544866109563,77.07159250190041],[1544867010318,76.89108472326804],[1544867921311,76.91438050212392],[1544868822071,76.79476833639795],[1544869726815,76.63799491845056],[1544870627606,76.66795288579121],[1544871528315,76.67922682455847],[1544872429065,76.73371698979331],[1544873329816,76.96131977969036],[1544874230564,76.98034081584944],[1544875131315,76.98259320953976],[1544876032073,77.01777516917194],[1544876932814,76.96122520331811],[1544877837814,76.8535773513225],[1544878738567,76.81232021293242],[1544879639473,76.84568225695045],[1544880540316,76.52711371684597],[1544881441071,76.47246588072119],[1544882341815,76.47510838017126],[1544883242569,76.55737759306236],[1544884143323,76.47397124170709],[1544885044068,76.56828933757764],[1544885944813,76.55108926089893],[1544886845570,76.59739247610543],[1544887746325,76.35128693427424],[1544888647066,76.24923695939059],[1544889547814,76.06411389002923],[1544890449823,76.24323855775283],[1544891350582,76.31589446738262],[1544892251316,76.33011371721629],[1544893152069,76.39704256764158],[1544894052821,76.4469821674646],[1544894953566,76.40900430865968],[1544895854328,76.38761387953706],[1544896755063,76.41656848057656],[1544897655821,76.41251296889438],[1544898556563,76.46716789636886],[1544899457327,76.39741985877814],[1544900358062,76.49667379137905],[1544901262317,76.40932701319988],[1544902163069,76.69524468814996],[1544903063812,76.6608913040742],[1544903964565,76.71141425266012],[1544904865319,76.74462985277033],[1544905766066,76.86011143674179],[1544906666814,76.90854111717663],[1544907567562,77.24435861181728],[1544908468317,77.16230108135424],[1544909369065,77.3088225359211],[1544910269822,77.21229142118514],[1544911170564,77.4925917329618],[1544912071326,77.63842635133845],[1544912972070,77.60670802988582],[1544913872819,77.66531223453813],[1544914773566,77.6426380888173],[1544915674329,77.27752278217486],[1544916575069,77.28523718616269],[1544917475816,77.1617401980365],[1544918376562,77.30146850113631],[1544919277421,77.3123548157254],[1544920178820,77.27195924463096],[1544921079565,77.36415797299478],[1544921980314,77.35644414520056],[1544922881070,77.45269940703061],[1544923781815,77.3999243095247],[1544924682566,77.3633132860124],[1544925583326,77.41951271062503],[1544926484070,77.53310789101913],[1544927384814,78.43880131968258],[1544928285559,78.59124782086025],[1544929186314,78.52285511586807],[1544930087293,78.70618959857222],[1544930988327,78.87851303961226],[1544931889062,78.81472272768093],[1544932789813,78.76836357984229],[1544933690569,79.14044091033672],[1544934591317,79.08425969148853],[1544935492065,78.9554534654216],[1544936392839,78.8614138491772],[1544937293569,78.8234673703],[1544938194314,78.86004774137112],[1544939095066,78.8157556158713],[1544939995813,78.80138798100285],[1544940896579,78.88690052956638],[1544941797315,78.97046076139875],[1544942699065,79.06056973365197],[1544943599822,79.03198444780165],[1544944500572,78.9038380959816],[1544945401312,78.86541081885035],[1544946302060,78.76093629765585],[1544947202826,78.46092907210719],[1544948103833,78.50336233324728],[1544949004813,78.56340944511213],[1544949905563,78.56629653322742],[1544950806311,78.37533463672702],[1544951707068,78.36664803528447],[1544952607813,78.40059040882048],[1544953508568,78.36802826334403],[1544954409560,78.57388385371644],[1544955310319,78.6540047425785],[1544956211064,78.85671298648684],[1544957111808,78.91364932068493],[1544958012563,78.84598586054766],[1544958913317,78.79511615947608],[1544959814063,78.78072260547296],[1544960714822,78.87145325998517],[1544961615561,79.04521881333605],[1544962516317,79.1060882989218],[1544963417062,79.30686789431007],[1544964317810,79.36946229745622],[1544965218562,79.18263416478203],[1544966119335,78.92527677076008],[1544967020315,78.89657699882558],[1544967921125,78.79587169340004],[1544968821817,78.84340934516207],[1544969722569,78.68012039173375],[1544970623323,78.50708750527181],[1544971524085,78.38179574444571],[1544972424824,78.38687634185325],[1544973325577,78.34901204566158],[1544974226357,78.49736859002948],[1544975127068,78.60861225742163],[1544976027815,78.59605031220178],[1544976928629,78.67126621171525],[1544977829319,78.74690079719434],[1544978730091,78.75765274516561],[1544979632819,78.72766630972659],[1544980533584,78.69825760004768],[1544981434325,78.66574201645872],[1544982335075,78.572123728139],[1544983235836,78.45915821714546],[1544984136609,78.43955704627938],[1544985037313,78.42356868237275],[1544985938066,78.4559004502152],[1544986838814,78.36430773392699],[1544987739569,78.45635968703832],[1544988640326,78.8240320309579],[1544989541065,78.88241454240847],[1544990441818,78.90454165341663],[1544991342575,78.77114819947764],[1544992243370,78.70028642187731],[1544993144069,78.75793042786606],[1544994044874,78.71531385576304],[1544994945571,78.7492256789345],[1544995846379,78.48245241759832],[1544996747093,78.52497298114447],[1544997647817,78.39154681416903],[1544998548699,78.04276997811424],[1544999449321,78.00693540521175],[1545000350063,77.97097406669846],[1545001250818,78.02870968719316],[1545002151568,78.1419973542074],[1545003052318,78.14879506921692],[1545003953064,78.10769550539389],[1545004853816,77.91474363912752],[1545005754822,77.99464637016462],[1545006655827,78.24819065834791],[1545007556564,78.44467563638925],[1545008457313,78.34018201129444],[1545009358068,78.31741491522494],[1545010258834,78.32712141309524],[1545011159564,78.23320279027924],[1545012060337,78.07354833332903],[1545012961068,78.0465093770071],[1545013861875,78.04911542592001],[1545014762569,78.08391540791378],[1545015663319,78.09334676013763],[1545016564071,78.18471428801973],[1545017464817,78.17412517629977],[1545018365563,78.30984184247498],[1545019271327,78.30130906157292],[1545020172103,78.18583172624085],[1545021073066,78.19684047108738],[1545021973827,78.29274708570416],[1545022874572,78.35893104360797],[1545023775322,78.33849649814172],[1545024676090,78.34012015662903],[1545025576816,78.29843806837745],[1545026477614,78.40696699607543],[1545027378318,78.47069612560587],[1545028279111,78.61981266916588],[1545029179822,78.6320542518761],[1545030080616,78.46983406903223],[1545030981338,78.52290179852942],[1545031882090,78.62325056063074],[1545032782831,78.74586093939607],[1545033683633,79.09210036177971],[1545034584329,79.12359309997461],[1545035486081,78.9165042230163],[1545036387564,78.92912124305296],[1545037288321,78.95062708927884],[1545038189083,78.89260576813436],[1545039089820,78.97398654099636],[1545039990573,79.02936004870864],[1545040891568,78.93588338119649],[1545041792383,78.8456535863338],[1545042693071,78.81553283979645],[1545043593823,78.9641220696918],[1545044494569,78.94162705407965],[1545045395329,78.94045485583004],[1545046296076,78.93887597340519],[1545047196818,78.9493582223946],[1545048097571,78.98788641290554],[1545048998323,79.94698135633438],[1545049899072,81.56824895340247],[1545050799858,81.71057768190768],[1545051700570,82.49034149931657],[1545052601337,82.89210181665807],[1545053502069,82.87383509764584],[1545054402814,82.4861862485246],[1545055303572,82.32148927094408],[1545056204331,82.79460280081548],[1545057105148,82.77555349151798],[1545058005830,82.75133250045398],[1545058906578,82.54723480565833],[1545059807317,82.56627130849195],[1545060708067,82.54015459358007],[1545061608814,82.52640566856388],[1545062509570,82.71356656240137],[1545063410318,83.05163357812626],[1545064311063,83.56065763229164],[1545065211888,83.51629177820976],[1545066112567,83.41910917089085],[1545067013326,83.85661303193316],[1545067914068,83.48229925073161],[1545068814817,83.52135679768706],[1545069715566,83.8563390151929],[1545070616318,84.16653875721616],[1545071517064,84.48782652065627],[1545072417812,84.6334524049199],[1545073318566,86.09541486719745],[1545074219901,86.994488103619],[1545075120813,86.63516572601912],[1545076021568,87.15365876931163],[1545076922317,86.66180398632639],[1545077823067,87.07699112547857],[1545078723815,87.34784283792143],[1545079624585,87.3486794678242],[1545080530323,87.42920302603493],[1545081431078,86.605685403325],[1545082331822,85.9169651352353],[1545083232566,85.59865604352545],[1545084133318,85.8252871684621],[1545085034070,86.27500500263906],[1545085934811,85.93013449303466],[1545086835561,86.20191847151928],[1545087746319,85.60990655333605],[1545088657069,85.74359547380618],[1545089557814,86.14111563386453],[1545090458564,86.23411426591299],[1545091359314,86.19283359774838],[1545092260089,86.65233297999316],[1545093160812,87.10984988514434],[1545094061566,86.66311714244618],[1545094962325,86.33390295142142],[1545095863068,86.22300194974792],[1545096763816,85.9133475123122],[1545097664562,86.02422207070714],[1545098565317,86.18339172497623],[1545099466071,86.65946688047809],[1545100366813,86.5045304330686],[1545101267820,86.2476996597378],[1545102168568,86.39821740266375],[1545103069315,86.74218301688099],[1545103970067,86.64048495387267],[1545104870816,87.01587752265958],[1545105772238,87.4870989236811],[1545106675692,87.29984400395357],[1545107576441,87.09242352051966],[1545108477192,87.1439718869064],[1545109377955,87.125069117774],[1545110278696,86.66386546843712],[1545111179449,86.44035717231263],[1545112080192,86.2508326518244],[1545112980953,85.87697310761581],[1545113881698,86.20406504229268],[1545114782454,86.09483953890033],[1545115683195,86.32090894271711],[1545116583958,86.23762006100087],[1545117484710,86.141016859244],[1545118385443,86.30588100522777],[1545119286192,86.69249671207879],[1545120186944,86.59193879972679],[1545121087692,86.37173884744239],[1545121988441,86.43521674067179],[1545122889189,85.2058580255725],[1545123789946,85.14432106968636],[1545124690695,84.80559727535024],[1545125591441,84.9591254376016],[1545126492189,85.08195534671854],[1545127393246,85.04531747333928],[1545128293945,84.9641689201251],[1545129194698,85.34059424475053],[1545130095449,85.4331571681071],[1545130996193,85.56457914202528],[1545131896944,85.19851647229147],[1545132797690,85.16534624600237],[1545133698448,85.49480434739348],[1545134599195,85.79310140884925],[1545135514944,85.51602146677916],[1545136420191,85.48723997211722],[1545137320941,85.39628600905124],[1545138221692,85.68274584642145],[1545139122443,85.78243218556712],[1545140023190,86.4568671240146],[1545140923938,86.8203784796998],[1545141824691,86.88399643802508],[1545142725446,86.8329572272374],[1545143626187,87.64789721493663],[1545144526939,87.78130813257985],[1545145427700,87.61646953394532],[1545146328441,87.40518713100965],[1545147229189,87.19616736732758],[1545148129944,87.10331318542934],[1545149030699,86.69278324651962],[1545149931441,87.11385355173361],[1545150832192,87.1871051961905],[1545151732937,87.12321450419927],[1545152633693,86.94425929577568],[1545153534579,87.14769032172033],[1545154435443,86.46469561241099],[1545155336189,86.65881009661945],[1545156236940,86.76037638813632],[1545157137694,86.35059200981705],[1545158038438,86.16348367583088],[1545158939191,86.11417100729892],[1545159840053,86.2931168392375],[1545160740694,86.33582164789165],[1545161641448,86.56130719049683],[1545162542196,86.73230012612129],[1545163442944,86.96135168331836],[1545164343703,87.35413204942441],[1545165244444,86.97973224535872],[1545166145233,86.66007570149644],[1545167045941,86.36779846452369],[1545167946696,86.77614440871403],[1545168852440,86.98828438462759],[1545169753191,87.19089234920185],[1545170653952,87.1602476585217],[1545171554697,87.49541988445672],[1545172455443,87.12458767955367],[1545173356187,87.46998250215664],[1545174256943,87.86996398401408],[1545175157697,88.73592305640733],[1545176058439,90.24461045602071],[1545176959194,90.68279799416742],[1545177859940,90.73249951793312],[1545178760696,90.55325797580099],[1545179661443,90.33356490932255],[1545180562191,90.76611366323463],[1545181462991,91.08475083384394],[1545182363692,91.60068286396395],[1545183264438,91.87367614128826],[1545184165190,92.47464173511277],[1545185065950,92.09914771521316],[1545185966742,91.78913389916941],[1545186867439,92.03794407037623],[1545187768196,92.58833174512198],[1545188668943,92.81513848322335],[1545189569693,93.32291944326185],[1545190470440,93.70984469932942],[1545191371188,93.4551421741646],[1545192273414,93.94803153664562],[1545193176200,93.52484820967253],[1545194076944,93.17555439033079],[1545194977693,92.69319602142501],[1545195878444,92.53699274414095],[1545196780448,92.92277286269913],[1545197681199,92.76605396978636],[1545198581957,93.16882574215846],[1545199482692,93.24810970123883],[1545200383442,93.73020825361431],[1545201284189,93.14002257339394],[1545202184939,92.86232511786923],[1545203085691,92.99418838941014],[1545203986441,92.17471769887614],[1545204887189,92.12460106336174],[1545205787947,92.0816396695347],[1545206688696,92.32094816991903],[1545207589450,92.54183410681246],[1545208490188,92.25215617383498],[1545209390948,92.34645544329564],[1545210291695,92.68908436800538],[1545211192439,93.1213867660548],[1545212093191,93.46339219126254],[1545212993942,93.01429966149087],[1545213894977,92.92127210900126],[1545214795718,92.93323458222306],[1545215696448,93.40741644880606],[1545216597857,94.00574517265251],[1545217499766,94.14342587212923],[1545218400736,94.55633038029447],[1545219301448,94.65182640798363],[1545220203723,94.74224649523475],[1545221104446,95.26914825995844],[1545222005193,94.45947124058239],[1545222905946,94.88430179343915],[1545223806728,95.42386153032425],[1545224707444,95.57122451253393],[1545225608197,96.40092673458376],[1545226508951,97.07304506810587],[1545227409721,97.81038337966577],[1545228310458,96.82507428248455],[1545229211193,95.97377172636945],[1545230111943,95.63645785327368],[1545231012698,95.38464761853112],[1545231913451,94.85781363235935],[1545232814198,95.54645954744942],[1545233714951,95.19494504309222],[1545234615687,93.99334959770452],[1545235516469,94.00367630207123],[1545236417193,94.41790911399993],[1545237317939,94.5323624608808],[1545238218689,94.40680391410648],[1545239119443,94.99253258372549],[1545240020202,95.16630231513719],[1545240920949,95.68044720120915],[1545241821689,94.9553897375087],[1545242722442,94.93095187143545],[1545243624466,94.53595229406356],[1545244525196,94.79084351394908],[1545245425941,95.20303152321821],[1545246326698,95.22453288216387],[1545247232443,95.16007955901983],[1545248133196,95.41215234535109],[1545249033939,94.96677471634294],[1545249934692,94.54125427683125],[1545250835444,93.47648958108424],[1545251736191,92.97616065091749],[1545252636944,93.05532760599296],[1545253537697,93.25112713186506],[1545254438447,92.80735179024798],[1545255339193,91.96131971557824],[1545256239943,91.49306445891119],[1545257140694,91.37958846395001],[1545258041443,91.7865351152366],[1545258942197,92.19683635818],[1545259842941,92.03479587605575],[1545260743695,92.7121689574836],[1545261644443,92.32874227643616],[1545262545209,92.46040877263741],[1545263445940,91.93335045749632],[1545264346906,91.23475684592857],[1545265252713,91.69940819031639],[1545266153445,92.36177758624893],[1545267054189,92.43457703376005],[1545267954942,92.25819390391632],[1545268855692,92.23902564085473],[1545269756439,92.84994663591044],[1545270657192,93.33967578496552],[1545271557947,93.14009184587819],[1545272458699,93.70268600283356],[1545273359438,93.37511721437856],[1545274260203,93.04577443534],[1545275161006,93.04158454263765],[1545276061692,92.54770154016619],[1545276962439,92.90984493166908],[1545277863189,93.09357500415675],[1545278763947,92.68700741313688],[1545279664941,92.92644877380961],[1545280565693,93.15809189431036],[1545281466436,93.27271648274333],[1545282367190,93.3876558913535],[1545283267943,93.26007832544103],[1545284168690,93.15593402419734],[1545285069441,92.51985412188138],[1545285970194,92.22630194306177],[1545286870944,92.0750590376195],[1545287771691,92.33965257103061],[1545288672440,92.49214085875116],[1545289573199,92.56378262346497],[1545290473942,92.39200509440492],[1545291374689,92.71160194249349],[1545292275436,92.7644759873867],[1545293176193,93.42154661189525],[1545294076940,95.81717005721649],[1545294977689,97.90800140836257],[1545295878448,98.69874897264619],[1545296779198,99.22274150375581],[1545297684944,99.84886988690918],[1545298585689,100.39740356585577],[1545299486438,100.0567455372447],[1545300387443,101.31371611895923],[1545301288190,100.41003579655619],[1545302188979,100.48836286368763],[1545303089691,100.6693137622276],[1545303990442,101.00188647154873],[1545304891192,101.18958401892682],[1545305791943,100.60002485972113],[1545306696437,100.0545914899236],[1545307597194,100.19912588208388],[1545308497945,100.6965665168521],[1545309398693,100.36540543175276],[1545310299521,100.68953942362457],[1545311200220,101.56077141203016],[1545312100943,100.11069558288013],[1545313001690,99.21967801735352],[1545313902439,99.49227508407138],[1545314803193,99.7274322062167],[1545315703939,99.81612931524455],[1545316604695,99.99788665068611],[1545317505443,99.60699015389933],[1545318406194,100.33700384152252],[1545319306942,100.73343577294744],[1545320207690,100.77279811351269],[1545321108438,99.79098159327675],[1545322009198,100.17668553259519],[1545322909948,100.59145301038305],[1545323810688,101.45213767704972],[1545324711440,102.09734521780562],[1545325612196,103.3934291555594],[1545326512966,102.53434698380039],[1545327413692,101.83171366873142],[1545328314440,101.64959171958296],[1545329215197,101.2342810926808],[1545330115948,101.5693203416982],[1545331016691,101.57920833698284],[1545331917441,100.99298618734284],[1545332818196,101.05323793200482],[1545333718941,101.10915239159127],[1545334619910,101.53218616259431],[1545335521196,101.27572124174904],[1545336421946,101.19192784385963],[1545337322697,99.11171951182851],[1545338223443,99.08014931312766],[1545339124190,98.28204780023472],[1545340024947,98.01815779470135],[1545340925690,98.8638101267462],[1545341826443,99.24064556796813],[1545342727188,99.6018413365849],[1545343627948,100.45855061803837],[1545344528695,101.11583964790172],[1545345429437,101.54136829769449],[1545346330193,101.338555768328],[1545347230948,101.74396978540703],[1545348131692,102.09283231322314],[1545349032444,101.65851212600853],[1545349933188,102.01046972943323],[1545350833948,102.18599910809824],[1545351734691,101.75454089869066],[1545352635440,101.3856981891939],[1545353536196,101.5681058068394],[1545354436948,102.25785332100034],[1545355337694,101.93544587327438],[1545356238441,102.80654000973504],[1545357139193,104.04747874924288],[1545358039953,104.5031955933766],[1545358940695,102.54943019341562],[1545359841437,101.61961764112777],[1545360742189,101.97544624166555],[1545361642948,102.27882226141202],[1545362543722,100.91711375644685],[1545363444446,101.03188841509744],[1545364345194,101.46427365969264],[1545365246196,101.81296929378632],[1545366146942,100.93159069982359],[1545367047695,101.43715826069128],[1545367948438,101.27037594886545],[1545368849201,101.1008057619613],[1545369749947,100.54312544995963],[1545370650693,100.48893258853828],[1545371551448,98.64139657931565],[1545372452212,99.25229069077355],[1545373358087,99.48834902877749],[1545374258835,100.03071012939623],[1545375159589,100.80043167370582],[1545376060338,100.59873870658308],[1545376961102,100.24964501060339],[1545377861831,100.42513095230635],[1545378762578,99.88653290304339],[1545379663340,100.90857547216282],[1545380564088,101.96127155080465],[1545381464834,101.83608474518515],[1545382365583,101.45236349922597],[1545383266369,101.77230458397823],[1545384167085,101.14541074806174],[1545385067851,100.91492456942451],[1545385968590,100.71658313992874],[1545386869594,100.18951331013184],[1545387770337,100.57607897278452],[1545388671086,100.00065777967741],[1545389571836,100.39858610538117],[1545390472955,101.00383243276129],[1545391373844,101.23061825160762],[1545392274595,101.49725500582382],[1545393179342,101.50468310580894],[1545394080097,101.40516806219257],[1545394980865,100.80148508127897],[1545395881584,100.95793862502639],[1545396782336,102.21435117748308],[1545397683104,102.38240601117595],[1545398583843,102.66617336452084],[1545399484587,102.16095216177925],[1545400385333,101.65656051901138],[1545401286112,101.98838662309399],[1545402186837,101.5888044886712],[1545403087582,101.06500985140268],[1545403988332,101.73033995098568],[1545404889095,101.57360097895238],[1545405789840,100.89837227576226],[1545406690607,100.3430604328117],[1545407591329,99.8569582744538],[1545408492146,99.67679582750647],[1545409392840,100.01035800712052],[1545410293583,100.02343267860488],[1545411194344,98.96016725277022],[1545412095095,98.9173696633937],[1545412995842,98.98953835251301],[1545413896602,99.50125695345224],[1545414797329,98.40491830707874],[1545415698097,98.22187308038659],[1545416598845,97.94227562010491],[1545417499589,98.36827912691842],[1545418400330,98.39260521983124],[1545419301086,98.74356503452006],[1545420201845,99.10393580680827],[1545421102590,97.68591284857845],[1545422003329,96.9283465874002],[1545422904103,96.31237527525991],[1545423804833,96.38823156247686],[1545424705587,96.31226625084135],[1545425606361,95.51568124200762],[1545426507097,95.43027996588478],[1545427407834,96.09792624957726],[1545428308586,96.2036668359479],[1545429209337,96.75666421079555],[1545430110096,97.05790009158432],[1545431010832,96.7546236949394],[1545431911448,96.45452990406011],[1545432812093,96.19067833014655],[1545433712846,96.20534735361251],[1545434613584,96.24276483201626],[1545435514347,96.84395478343541],[1545436415105,96.90830913729604],[1545437315846,96.92640446596525],[1545438216588,97.15416719842005],[1545439117327,97.01944626207445],[1545440018081,97.38132892309272],[1545440918883,97.18379539042833],[1545441819580,96.95654250746671],[1545442720334,96.6370628447257],[1545443621088,96.37165068881768],[1545444521837,96.38337160064602],[1545445422586,96.02585341495849],[1545446323342,95.91748865652299],[1545447224085,96.48792073214963],[1545448124837,96.51896665775118],[1545449025585,96.3593882881867],[1545449926335,96.46105423955093],[1545450827076,96.39987538847491],[1545451728384,95.95294427135686],[1545452629469,96.14693654648711],[1545453530099,95.90508720425547],[1545454430827,95.61035873218096],[1545455331593,95.56742803955055],[1545456232352,95.6355483416293],[1545457133087,95.32415864588152],[1545458033827,95.44012931800046],[1545458934591,95.9995168296512],[1545459835332,96.09684141659883],[1545460736087,96.09666204445708],[1545461636833,96.47181030738355],[1545462537586,96.25744833111126],[1545463438329,96.15836890640804],[1545464339089,96.08979687350259],[1545465239831,96.36079317459689],[1545466140588,96.61925984393505],[1545467041334,96.8807271694243],[1545467942089,96.77314223034318],[1545468842837,96.54037826047893],[1545469743582,96.60087982203366],[1545470644332,97.09449331155764],[1545471545097,98.02019852183037],[1545472445833,98.56533239889337],[1545473346841,98.97188404855582],[1545474247836,98.53832731894859],[1545475148578,98.52598060278984],[1545476049334,98.6625164739507],[1545476950100,98.50280100114091],[1545477850835,98.13957369953712],[1545478751584,97.69775353505983],[1545479652349,97.64446522158512],[1545480553082,97.91914005538715],[1545481453835,97.32679156368232],[1545482358092,96.91193230182455],[1545483258835,96.9610776486368],[1545484159592,96.6716063238899],[1545485064094,97.04888175336488],[1545485964841,97.28524686464601],[1545486865593,97.01106031700702],[1545487766339,96.53041298777411],[1545488667090,96.12658623056822],[1545489567834,96.39221902858695],[1545490468595,96.32196360157657],[1545491369335,96.56830915659314],[1545492270092,96.42109082258031],[1545493170849,96.76659767672838],[1545494071585,96.98919449703064],[1545494972342,96.76022708998858],[1545495873097,96.59928910728341],[1545496773835,96.37